Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-07-16 20:49:11 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(REB) REBEL SPORT LIMITED Daily Prices...

     Prev Section TOC    Company Info for REB    Basic Next Section


Company Details for (REB) REBEL SPORT LIMITED

Listing CodeREB
Listing NameREBEL SPORT LIMITED
GICS SectorRetailing
ISIN NameREBEL SPORT LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000REB7


Maximum Price date available .. Friday 13th July 2018
Latest price with VOLUME for REB .. Tuesday 20th March 2007

REB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for REB    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (REB) REBEL SPORT LIMITED
DateOpenHighLowCloseVolume
2007-04-1000000
2007-04-0500000
2007-04-0400000
2007-04-0300000
2007-04-0200000
2007-03-3000000
2007-03-2900000
2007-03-2800000
2007-03-2700000
2007-03-2600000
2007-03-2300000
2007-03-2200000
2007-03-2100000
2007-03-204.574.574.574.57###
2007-03-194.574.574.574.5713025
2007-03-164.584.584.574.57489057
2007-03-154.584.594.574.57###
2007-03-144.254.254.224.25###
2007-03-134.254.274.214.25###
2007-03-124.254.264.214.25135886
2007-03-094.274.274.254.26###
2007-03-084.29###4.264.26832743
2007-03-07######4.294.29411948
2007-03-064.414.414.284.29935525
2007-03-054.464.464.44.44###
2007-03-024.464.464.454.46###
2007-03-014.424.494.424.46139740
2007-02-284.54.54.44.45###
2007-02-274.564.564.544.54###
2007-02-264.564.564.564.56###
2007-02-234.574.584.564.58###
2007-02-224.58###4.564.58###
2007-02-214.58###4.584.581283658
2007-02-204.584.584.564.58###
2007-02-194.574.584.564.5774673
2007-02-164.554.594.554.57###
2007-02-154.544.584.544.55###
2007-02-144.554.574.544.57787729
2007-02-134.534.554.534.5327355
2007-02-124.514.524.514.52###
2007-02-094.514.534.514.51###
2007-02-084.514.514.514.513242
2007-02-074.514.524.514.52###
2007-02-064.54.54.54.515849
2007-02-054.514.514.514.51###
2007-02-024.514.524.514.52###
2007-02-014.514.514.514.51###
2007-01-314.514.514.54.5###
2007-01-304.54.54.54.5###
2007-01-294.494.524.494.52###
2007-01-254.54.54.494.49###
2007-01-244.514.514.494.59626
2007-01-234.494.54.494.511178
2007-01-224.54.54.54.520250
2007-01-194.54.514.54.5145285
2007-01-184.484.494.484.49###
2007-01-174.54.54.484.5###
2007-01-164.514.514.54.56250
2007-01-154.514.514.484.5116571
2007-01-124.524.524.54.51###
2007-01-114.484.524.484.52###
2007-01-104.494.54.494.49###
2007-01-094.494.494.484.4983076
2007-01-084.54.54.484.48266625
2007-01-054.494.54.494.5###
2007-01-044.484.54.484.49210656
2007-01-034.484.494.474.49###
2007-01-024.474.54.474.535771
2006-12-294.54.54.494.49###
2006-12-284.494.54.494.4926653
2006-12-274.464.464.464.46###
2006-12-224.464.494.464.492872
2006-12-214.524.524.474.47###
2006-12-204.494.5###4.45###
2006-12-194.494.494.494.494144
2006-12-184.54.54.494.5###
2006-12-154.54.524.54.51###
2006-12-144.514.524.494.5215083
2006-12-134.494.524.494.49###
2006-12-124.494.54.494.516459
2006-12-114.54.514.494.5###
2006-12-084.54.514.494.5130555
2006-12-074.494.524.494.4921558
2006-12-064.54.514.54.51###
2006-12-054.54.54.494.5###
2006-12-044.54.534.54.5###
2006-12-014.54.54.54.510924
2006-11-304.494.534.494.53###
2006-11-294.524.524.54.559588
2006-11-284.544.554.524.5215086
2006-11-274.554.554.54.5417880
2006-11-244.554.574.554.5636520
2006-11-234.534.564.524.55304627
2006-11-224.524.554.524.5398571
2006-11-214.454.534.454.51###
2006-11-204.584.584.54.5###
2006-11-174.574.584.574.57###
2006-11-164.564.584.554.58###
2006-11-154.534.574.534.57###
2006-11-144.54.524.54.51113525
2006-11-134.544.544.54.5340483
2006-11-104.554.554.534.54###
2006-11-094.554.564.534.55482551
2006-11-08######4.514.54762729
2006-11-0700000
2006-11-0600000
2006-11-034.28###4.28###210688
2006-11-024.2######4.27###
2006-11-01###4.28###4.21702126
2006-10-31###############
2006-10-30###4.2###4.297251
2006-10-27############85559
2006-10-26############33845
2006-10-25###############
2006-10-24###############
2006-10-23###############
2006-10-20############59274
2006-10-194#########84082
2006-10-184######4###
2006-10-1744###4###
2006-10-16###4###4318480
2006-10-13############76756
2006-10-12###############
2006-10-11############28187
2006-10-1044#########
2006-10-09###43.884###
2006-10-063.873.883.863.86###
2006-10-053.853.893.853.88###
2006-10-043.773.83.773.8###
2006-10-033.83.823.773.7788847
2006-10-023.83.83.83.81081
2006-09-293.8###3.83.8106275
2006-09-283.773.873.773.79104887
2006-09-273.763.783.723.74###
2006-09-263.763.763.753.76###
2006-09-253.773.773.73.776140
2006-09-223.743.783.73.77###
2006-09-21###3.74###3.74###
2006-09-203.743.763.743.7639328
2006-09-19###3.7###3.7###
2006-09-18############293522
2006-09-153.5###3.5######
2006-09-14######3.413.45###
2006-09-13###############
2006-09-12############21127
2006-09-11###############
2006-09-083.52###3.52###12172
2006-09-073.55###3.55###43285
2006-09-06######3.523.52###
2006-09-053.45###3.45######
2006-09-043.443.463.433.4555651
2006-09-01###############
2006-08-31###############
2006-08-30############120671
2006-08-29############134549
2006-08-283.29###3.27######
2006-08-253.263.283.263.288780
2006-08-243.273.283.263.26###
2006-08-233.273.273.273.272370
2006-08-223.283.293.273.2725220
2006-08-213.29###3.29######
2006-08-183.283.293.283.29###
2006-08-173.26###3.263.26###
2006-08-163.253.253.253.25###
2006-08-153.273.273.273.27###
2006-08-143.253.283.253.28###
2006-08-113.293.293.253.2515447
2006-08-103.283.283.283.28###
2006-08-093.273.293.273.28###
2006-08-083.253.263.253.25###
2006-08-073.263.263.253.2513482
2006-08-043.25###3.253.2732727
2006-08-03######3.23.25###
2006-08-02############18944
2006-08-01############16677
2006-07-313.433.43######14621
2006-07-283.413.443.413.44###
2006-07-27###3.4###3.4###
2006-07-263.413.413.413.41158644
2006-07-253.53.53.413.41###
2006-07-243.53.53.493.5###
2006-07-213.53.53.53.5###
2006-07-203.523.553.53.5464082
2006-07-193.53.593.43.477940
2006-07-18###3.5###3.4765748
2006-07-17###############
2006-07-14###############
2006-07-13############30683
2006-07-12############213158
2006-07-11###############
2006-07-10###3.42###3.4###
2006-07-073.423.42#########
2006-07-063.463.48###3.42###
2006-07-053.493.53.463.46###
2006-07-043.53.53.483.48###
2006-07-033.473.523.473.47###
2006-06-303.513.513.53.537644
2006-06-273.593.593.533.5324959
2006-06-26######3.573.59###
2006-06-233.5###3.5###56755
2006-06-223.543.543.53.5###
2006-06-21######3.543.546875
2006-06-20######3.46######
2006-06-19######3.46######
2006-06-163.45###3.45######
2006-06-153.523.543.453.45###
2006-06-143.583.58###3.5243184
2006-06-13######3.583.59###
2006-06-09######3.57######
2006-06-08###############
2006-06-07######3.59###404628
2006-06-06######3.55###555658
2006-06-053.53.743.5###346721
2006-06-023.443.463.443.46###
2006-06-013.433.53.433.4532873
2006-05-313.453.463.453.45104781
2006-05-303.53.53.453.4518882
2006-05-293.53.53.43.5123982
2006-05-263.53.553.53.5###
2006-05-253.453.53.453.5###
2006-05-24###3.5###3.57580
2006-05-233.483.5###3.590751
2006-05-223.51###3.53.5###
2006-05-193.543.593.543.55###
2006-05-183.463.533.463.49249026
2006-05-173.56###3.53.5188358
2006-05-163.53.513.453.51###
2006-05-153.453.453.423.45###
2006-05-123.463.463.423.42###
2006-05-11###3.47###3.43###
2006-05-103.28###3.28###24022
2006-05-093.283.293.243.26###
2006-05-08######3.24###57553
2006-05-05###3.4######33521
2006-05-04############38685
2006-05-033.43.41#########
2006-05-023.423.473.43.426080
2006-05-013.53.59###3.41152442
2006-04-28######3.513.5161270
2006-04-27###############
2006-04-263.51###3.51###38282
2006-04-243.413.5###3.569140
2006-04-213.523.523.413.4195585
2006-04-203.713.713.43.52###
2006-04-193.723.753.73.7###
2006-04-18###3.7######234186
2006-04-13############29271
2006-04-113.583.793.58###297574
2006-04-103.573.593.573.58###
2006-04-073.583.593.563.56###
2006-04-06######3.583.58###
2006-04-05######3.553.56###
2006-04-043.59###3.553.5585383
2006-04-033.54###3.533.5858552
2006-03-313.513.543.423.5433847
2006-03-303.53.513.53.5###
2006-03-293.553.583.463.48###
2006-03-283.513.583.483.53###
2006-03-273.543.543.483.51###
2006-03-243.453.583.423.5###
2006-03-233.433.453.423.4312984
2006-03-223.423.453.413.43###
2006-03-213.453.453.413.43###
2006-03-203.453.493.453.4510742
2006-03-173.523.553.43.4###
2006-03-163.59###3.53.55113444
2006-03-153.73.73.523.52353055
2006-03-14############109352
2006-03-13###3.53###3.5383620
2006-03-10###3.4###3.4###
2006-03-093.43.4###3.4###
2006-03-083.433.453.43.4###
2006-03-07###3.41###3.4244582
2006-03-06###3.4###3.4230753
2006-03-03###3.4######56989
2006-03-023.43.4###3.4###
2006-03-013.43.42###3.4181658
2006-02-283.43.4######13378
2006-02-273.43.4#########
2006-02-24###3.44###3.41268589
2006-02-233.43.4######334623
2006-02-223.273.463.273.442223482
2006-02-213.2######3.26###
2006-02-20############10345
2006-02-17###############
2006-02-16############37548
2006-02-15###############
2006-02-143###3######
2006-02-13######333680
2006-02-10###############
2006-02-09###############
2006-02-08###############
2006-02-07###############
2006-02-06############10047
2006-02-03###############
2006-02-023############
2006-02-01###############
2006-01-31############61254
2006-01-30###############
2006-01-27###############
2006-01-25############31345
2006-01-242.822.862.822.86192873
2006-01-232.762.82.762.820625
2006-01-202.82.842.762.81###
2006-01-192.832.832.762.77###
2006-01-182.882.882.852.85###
2006-01-17######2.892.89###
2006-01-16############3171
2006-01-13###############
2006-01-12############31250
2006-01-11############56120
2006-01-10############35989
2006-01-09###3######73579
2006-01-0633###3###
2006-01-05###3###3###
2006-01-042.82###2.822.88###
2006-01-032.752.822.742.8###
2005-12-302.742.742.742.74###
2005-12-292.742.752.742.75###
2005-12-282.722.752.712.75###
2005-12-272.732.752.712.7159572
2005-12-232.732.752.712.7159572
2005-12-22############6621
2005-12-212.72.7###2.7###
2005-12-20############14577
2005-12-19############27220
2005-12-162.732.73######3785
2005-12-152.732.73###2.728372
2005-12-1400000
2005-12-132.72.752.72.7###
2005-12-122.752.772.72.7###
2005-12-092.742.752.712.75###
2005-12-082.742.74###2.71###
2005-12-072.732.742.722.7417549
2005-12-062.72.732.72.737729
2005-12-05############20541
2005-12-02############7671
2005-12-01###2.75###2.7536776
2005-11-302.712.75#########
2005-11-29###2.7#########
2005-11-28###2.7###2.729474
2005-11-25############26775
2005-11-242.72.722.72.7137082
2005-11-232.722.792.72.729275
2005-11-222.552.792.552.7###
2005-11-212.52.562.52.56###
2005-11-182.472.522.472.52###
2005-11-172.422.52.422.568253
2005-11-16###2.4###2.4###
2005-11-15###2.42###2.4220225
2005-11-142.42.4#########
2005-11-112.42.4###2.4111956
2005-11-102.412.422.42.4157683
2005-11-092.42.412.42.41###
2005-11-082.42.42.42.452222
2005-11-072.442.442.42.419548
2005-11-042.482.482.432.44###
2005-11-032.432.432.432.432225
2005-11-022.452.482.412.48###
2005-11-012.452.482.452.4520647
2005-10-312.492.492.492.49###
2005-10-282.42.492.42.4912452
2005-10-272.522.522.442.44###
2005-10-262.52.52.52.56646
2005-10-252.482.52.482.5###
2005-10-242.482.52.472.5###
2005-10-212.42.45###2.4526928
2005-10-202.522.52###2.420522
2005-10-192.552.552.522.52###
2005-10-18######2.532.55###
2005-10-172.56###2.542.5637670
2005-10-142.562.562.532.56###
2005-10-13######2.532.56###
2005-10-122.552.552.532.55###
2005-10-112.42.552.42.55###
2005-10-10############46929
2005-10-07###2.41###2.4###
2005-10-06############16846
2005-10-05###2.4#########
2005-10-042.42.41######3247
2005-10-032.412.42###2.413623
2005-09-302.42.432.42.48848
2005-09-292.432.432.42.4###
2005-09-282.42.432.42.43###
2005-09-27###############
2005-09-26############5052
2005-09-23###2.4###2.4###
2005-09-22###############
2005-09-212.42.41######20456
2005-09-20###2.4###2.4###
2005-09-19######2.28###40275
2005-09-162.28###2.28######
2005-09-152.28###2.282.28###
2005-09-14######2.282.28###
2005-09-132.27###2.27###30173
2005-09-122.27###2.272.2710352
2005-09-092.272.282.272.28###
2005-09-082.272.272.272.27###
2005-09-072.272.282.242.27###
2005-09-062.232.282.232.27###
2005-09-052.242.242.242.24###
2005-09-02############265348
2005-09-01############22975
2005-08-31###############
2005-08-30###############
2005-08-29###############
2005-08-26###############
2005-08-25############45728
2005-08-24###############
2005-08-23###############
2005-08-22###############
2005-08-19###############
2005-08-18###############
2005-08-172.22.27###2.2729784
2005-08-16###2.22###2.2235970
2005-08-15###2.21###2.21###
2005-08-12############11454
2005-08-11###############
2005-08-10############14971
2005-08-09############10245
2005-08-082.212.21######41549
2005-08-05###2.22###2.250828
2005-08-042.22.2#########
2005-08-03############8586
2005-08-02############71585
2005-08-01###############
2005-07-29###############
2005-07-28############20982
2005-07-27###############
2005-07-26############15384
2005-07-25###############
2005-07-22###############
2005-07-212.252.272.22.2154147
2005-07-20###2.22###2.22###
2005-07-19###############
2005-07-18###############
2005-07-15############116928
2005-07-14###############
2005-07-13############161245
2005-07-12###############
2005-07-11############2158344
2005-07-08######2239441
2005-07-07###############
2005-07-06###############
2005-07-05###############
2005-07-04###############
2005-07-012###2###831779
2005-06-3022###2102982
2005-06-2922###232527
2005-06-28221.9851.98535285
2005-06-272#########88720
2005-06-24############83986
2005-06-23############46884
2005-06-22############17328
2005-06-21###############
2005-06-20###############
2005-06-17############12220
2005-06-16#########2159379
2005-06-15######22###
2005-06-14###############
2005-06-10############20220
2005-06-09############65171
2005-06-08###############
2005-06-07############24449
2005-06-06###############
2005-06-03###############
2005-06-02############18950
2005-06-01###############
2005-05-31############9389
2005-05-30###############
2005-05-27############12220
2005-05-26############42880
2005-05-25############84058
2005-05-24#########2###
2005-05-23############52027
2005-05-20############55872
2005-05-19############93655
2005-05-18#########1.92517640
2005-05-17###############
2005-05-16###2#########
2005-05-13###############
2005-05-12############66952
2005-05-11######2.29###20920
2005-05-10######2.292.2942422
2005-05-09############5970
2005-05-06######2.29######
2005-05-05###############
2005-05-042.422.42#########
2005-05-032.482.52.422.429153
2005-05-022.52.512.482.48###
2005-04-292.58###2.52.5###
2005-04-282.582.582.562.56###
2005-04-272.582.592.582.59###
2005-04-262.542.572.542.57###
2005-04-22######2.552.5732170
2005-04-21###############
2005-04-20###############
2005-04-192.52###2.522.5723682
2005-04-182.522.522.482.5242351
2005-04-15######2.582.58###
2005-04-14######2.59###178183
2005-04-13######2.59######
2005-04-12###2.7######109728
2005-04-112.752.75###2.74###
2005-04-082.742.752.742.75###
2005-04-072.742.752.732.7335284
2005-04-062.742.752.732.7333974
2005-04-052.742.752.722.74###
2005-04-042.752.752.722.7435120
2005-04-012.752.752.752.75###
2005-03-312.752.752.752.75###
2005-03-302.742.782.722.72###
2005-03-292.752.772.712.71###
2005-03-242.722.752.722.75###
2005-03-232.752.752.712.7252649
2005-03-222.772.792.752.79###
2005-03-212.782.82.782.8###
2005-03-182.762.772.762.77###
2005-03-172.782.782.762.77###
2005-03-162.72.752.72.74###
2005-03-15###2.74######34974
2005-03-14############51953
2005-03-112.57###2.56######
2005-03-102.532.582.532.5727570
2005-03-092.522.552.522.5345487
2005-03-082.532.532.512.5348520
2005-03-072.552.552.522.53237553
2005-03-042.512.562.52.56124429
2005-03-03######2.512.5123870
2005-03-02###############
2005-03-01######2.512.5733541
2005-02-282.72.72.56###189346
2005-02-252.752.752.72.725121
2005-02-242.72.75###2.74###
2005-02-232.762.762.722.72###
2005-02-222.82.812.752.75119286
2005-02-212.852.852.822.83###
2005-02-182.882.882.852.85###
2005-02-17######2.882.89###
2005-02-16######2.88###16525
2005-02-152.89###2.89###46072
2005-02-142.87###2.87###32843
2005-02-112.872.872.862.87###
2005-02-102.88###2.88###73522
2005-02-09######2.872.8732740
2005-02-08###############
2005-02-07###############
2005-02-04###############
2005-02-03###3######17251
2005-02-02###3###339643
2005-02-01###############
2005-01-313############
2005-01-28###############
2005-01-272.87###2.87######
2005-01-252.862.872.862.87###
2005-01-242.872.872.852.8668623
2005-01-21######2.872.87###
2005-01-202.86###2.85######
2005-01-19######2.852.86###
2005-01-18###############
2005-01-17############46684
2005-01-143#########28771
2005-01-13###3######38080
2005-01-1233######105087
2005-01-11############42823
2005-01-10############210654
2005-01-07############24946
2005-01-06############21650
2005-01-05############12020
2005-01-04###############
2004-12-31###############
2004-12-30############21541
2004-12-29############725
2004-12-24###############
2004-12-23############19986
2004-12-22###############
2004-12-21###############
2004-12-20###############
2004-12-17############7220
2004-12-16###############
2004-12-15############11954
2004-12-14###############
2004-12-13###############
2004-12-10###############
2004-12-09############28183
2004-12-08###############
2004-12-07###############
2004-12-06###############
2004-12-03############62684
2004-12-02############15742
2004-12-01############225058
2004-11-30############12027
2004-11-293.233.23#########
2004-11-263.23.233.23.2330248
2004-11-25###3.2######19724
2004-11-24###3.2###3.2565954
2004-11-23###############
2004-11-22###############
2004-11-19############5477
2004-11-18############11570


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-16 20:49:11 thru 2018-07-16 20:49:11 GMT for 0 secs.
Page length category 2 - Current - 0, 00000