Various chartings for (RNI) RNI NL:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for RNI
|
Weekly    Format Enhanced Daily Prices for RNI    Basic  |
End of day Prices (Enhanced format), last 120 Days for (RNI) RNI NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
| 550,921
| ###
| ###
| 69.2
| -7.0 |
2017-May-03 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 96,572
| 6,953
| ###
| 73.6
| -7.2 |
2017-May-02 Tue
| 0.072
| 0.073
| 0.072
| 0.072
| ###
| 75,879
| ###
| ###
| -7.2 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
| 138,540
| 9,628
| 1.4
| 84.7
| -7.0 |
2017-Apr-28 Fri
| ###
| 0.072
| ###
| 0.072
| 211,081
| 14,986
| 2.9
| ###
| -7.2 |
2017-Apr-27 Thu
| ###
| 0.072
| ###
| ###
| ###
| 14,921
| ###
| 71.2
| -7.0 |
2017-Apr-26 Wed
| 0.071
| 0.071
| ###
| ###
| ###
| 14,844
| -4.2
| 11.2
| -6.8 |
2017-Apr-24 Mon
| 0.072
| 0.073
| ###
| 0.072
| 494,756
| 35,375
| ###
| 74.2
| -7.2 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
| 1,024,557
| ###
| -1.4
| 19.3
| ### |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.7 |
2017-Apr-19 Wed
| 0.075
| 0.075
| ###
| 0.073
| 2,171,673
| 157,446
| ###
| 16.1
| ### |
2017-Apr-18 Tue
| 0.077
| 0.077
| 0.074
| 0.075
| 4,176,647
| ###
| ###
| ###
| -7.5 |
2017-Apr-13 Thu
| 0.075
| 0.076
| 0.075
| 0.076
| ###
| 7,786
| ###
| ###
| ### |
2017-Apr-12 Wed
| 0.074
| 0.075
| 0.074
| 0.075
| ###
| ###
| 1.4
| ###
| -7.5 |
2017-Apr-11 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| ###
| ###
| ###
| -7.5 |
2017-Apr-10 Mon
| 0.075
| 0.075
| 0.071
| 0.075
| ###
| 20,222
| ###
| ###
| -7.5 |
2017-Apr-07 Fri
| 0.076
| ###
| 0.074
| 0.076
| ###
| 589,181
| ###
| 73.6
| ### |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
| 146,053
| ###
| -1.4
| ###
| ### |
2017-Apr-05 Wed
| ###
| 0.071
| ###
| 0.071
| ###
| ###
| ###
| 97.9
| ### |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
| 217,640
| 13,928
| ###
| 71.3
| -6.5 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
| 7,156
| 457
| ###
| ###
| -6.4 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| 11.8
| ### |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
| ###
| 14,344
| 2.9
| ###
| -7.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
| 257,722
| 3,350
| ###
| ###
| ### |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
| ###
| 38,146
| -7.1
| 4.1
| ### |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
| 1,577,071
| ###
| ###
| ###
| -1.4 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.8
| -1.2 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
| 44,527,620
| ###
| ###
| 69.1
| -1.5 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 21.4
| ###
| -1.7 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
| 1,288,140
| 18,678
| ###
| 71.1
| -1.4 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| ###
| ### |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
| 7,742,948
| 104,529
| ###
| ###
| -1.4 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
| ###
| 6,825
| ###
| ###
| ### |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
| ###
| 116,221
| ###
| 97.0
| ### |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
| ###
| 77,754
| ###
| ###
| -1.2 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
| ###
| 72,387
| -7.1
| 4.6
| ### |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.4
| -1.4 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
| 1,627,241
| 22,781
| ###
| ###
| -1.4 |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
| 841,781
| 11,784
| ###
| ###
| -1.4 |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
| 5,720,246
| 80,083
| ###
| 0.6
| ### |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
| ###
| 15,525
| ###
| ###
| -1.4 |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
| 571,429
| ###
| ###
| ###
| -1.4 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
| 931,451
| 13,040
| ###
| ###
| ### |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
| 751,988
| ###
| ###
| 3.3
| -1.4 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
| 13,955,154
| 195,372
| ###
| ###
| -1.4 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
| 3,272,251
| ###
| ###
| 66.3
| -1.4 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
| ###
| 171,279
| ###
| 3.8
| -1.4 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
| 16,557,480
| ###
| ###
| ###
| -1.4 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
| 22,159,556
| ###
| ###
| 72.4
| -1.4 |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
| ###
| 5,250
| ###
| 72.1
| -1.4 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5 |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
| ###
| 17,289
| ###
| 97.5
| -1.4 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
| ###
| 21,287
| ###
| ###
| -1.4 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
| ###
| 9,943
| ###
| 70.0
| ### |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
| ###
| 28,488
| ###
| ###
| -1.4 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
| 5,455,756
| ###
| ###
| ###
| -1.5 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| -1.4 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
| ###
| 445,723
| ###
| 69.1
| ### |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.4
| -1.5 |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
| 746,924
| ###
| ###
| ###
| -1.4 |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
| 6,681,429
| 96,880
| ###
| 72.9
| -1.4 |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
| ###
| 64,650
| ###
| 75.7
| -1.5 |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
| 55,373
| ###
| ###
| 68.8
| -1.5 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
| 10,695,382
| 155,083
| 7.1
| ###
| -1.5 |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| -1.4 |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
| 30,307,478
| 439,458
| ###
| 73.5
| -1.5 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
| 17,694,841
| 265,422
| ###
| ###
| -1.5 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4 |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
| 15,544,470
| ###
| ###
| ###
| ### |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2016-Dec-22 Thu
| ###
| ###
| ###
| ###
| 17,985,840
| ###
| ###
| ###
| -1.2 |
2016-Dec-21 Wed
| ###
| ###
| ###
| ###
| 2,050,081
| 22,550
| ###
| 69.4
| ### |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.0
| -1.0 |
2016-Dec-19 Mon
| ###
| ###
| ###
| ###
| 1,293,748
| 13,584
| ###
| ###
| ### |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.6
| -1.0 |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
| 830,671
| ###
| ###
| 76.5
| -1.0 |
2016-Dec-14 Wed
| ###
| ###
| ###
| ###
| 9,652,527
| 101,351
| ###
| 67.1
| ### |
2016-Dec-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.6
| ### |
2016-Dec-12 Mon
| ###
| ###
| ###
| ###
| 358,888
| ###
| ###
| 75.6
| -1.2 |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
| 156,922
| ###
| ###
| 1.9
| ### |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.5
| -1.2 |
2016-Dec-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2016-Dec-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2 |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
| 724,374
| 9,054
| ###
| ###
| ### |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
| ###
| 66,572
| ###
| ###
| ### |
2016-Dec-01 Thu
| ###
| ###
| ###
| ###
| 17,150,387
| 222,955
| ###
| 99.3
| -1.4 |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
| 8,274,255
| ###
| ###
| 72.1
| -1.2 |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
| 1,737,348
| 20,848
| ###
| 74.9
| -1.2 |
2016-Nov-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2 |
2016-Nov-25 Fri
| ###
| ###
| ###
| ###
| 403,846
| 4,442
| ###
| 68.1
| ### |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2016-Nov-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Nov-22 Tue
| ###
| ###
| ###
| ###
| ###
| 17,058
| ###
| ###
| ### |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.6
| ### |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.6
| ### |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
| ###
| 26,852
| ###
| ###
| ### |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
| ###
| 62,280
| ###
| 3.9
| ### |
2016-Nov-15 Tue
| ###
| ###
| ###
| ###
| 704,587
| 8,455
| ###
| ###
| -1.2 |
2016-Nov-14 Mon
| ###
| ###
| ###
| ###
| ###
| 83,672
| ###
| ###
| -1.2 |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
| ###
| 140,625
| ###
| ###
| -1.2 |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
| 19,121,248
| ###
| ###
| ###
| -1.2 |
2016-Nov-09 Wed
| ###
| ###
| ###
| ###
| ###
| 21,850
| ###
| 8.6
| ### |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
| ###
| 68,629
| ###
| 2.6
| ### |
2016-Nov-07 Mon
| ###
| ###
| ###
| ###
| ###
| 321,271
| ###
| 2.7
| ### |
2016-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Oct-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for RNI    Bottom  |
Basic Prices for RNI
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-01 17:16:54 thru 2025-05-01 17:16:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|