Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 23-Mar-21 08:36:43 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RNI) RNI NL home page...

     Prev Section TOC    Company Info for RNI    Fundamental Next Section
Listing Code RNI
Listing Name RNI NL
GICS Sector Materials
Company Listing ASX listed company as at Wed May 03 18:59:48 EST 2017
ISIN Name RESOURCE AND INVEST.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RNI3


Maximum Price date available .. Monday 20th March 2023
Latest price with VOLUME for RNI .. Thursday 4th May 2017

RNI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed May 03 18:59:48 EST 2017
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RNI
DATE 2017-03-28 ### ### 2016-04-22 ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin% -7256.87 -7256.87 -7256.87 -24890.84 -349185.4
Operating Margin% 242.52 242.52 242.52 -15977.82 -265154.2
Return on Avg Assets% -28.46 -28.46 -28.46 ### ###
Return on Avg Equity% -30.59 -30.59 -30.59 -107.48 -240.54
No. Employees 57 57 57 57
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for RNI    Options Next Section

Score Company RNI for Ownership
CtrLinksDateNewsScore
1 an >2017-05-05  2019-06-10 14:25 GMT, Name change
Change of Company Code (RNI ) > (AUR ) 		0
RNI NL... New Code (AUR) Auris Minerals Limited
 
2< an >2017-05-04  2023-03-08 22:16 GMT, Price
Closed at $0.07 		5
Price range $0.009 -> $1.6, for Dates 2006-Oct-05 Thu -> 2017-May-04 Thu
 
3< an 2014-09-26  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Resources and Investment NL... New Code (RNI) RNI NL
 

     Prev Section News    Options owned by RNI    Warrants Next Section
No OPTIONS for company (RNI) RNI NL.
     Prev Section Options    Warrants owned by RNI    Charting Next Section
No Warrants for company (RNI) RNI NL.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RNI) RNI NL:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 72,710,143 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RNI

     Prev Section Weekly    Format Enhanced Daily Prices for RNI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RNI) RNI NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2017-May-04 Thu ### ### ### ### 550,921 ### ### 69.2 -7.0
2017-May-03 Wed 0.072 0.072 0.072 0.072 96,572 6,953 ### 73.6 -7.2
2017-May-02 Tue 0.072 0.073 0.072 0.072 ### 75,879 ### ### -7.2
2017-May-01 Mon ### ### ### ### 138,540 9,628 1.4 84.7 -7.0
2017-Apr-28 Fri ### 0.072 ### 0.072 211,081 14,986 2.9 ### -7.2
2017-Apr-27 Thu ### 0.072 ### ### ### 14,921 ### 71.2 -7.0
2017-Apr-26 Wed 0.071 0.071 ### ### ### 14,844 -4.2 11.2 -6.8
2017-Apr-24 Mon 0.072 0.073 ### 0.072 494,756 35,375 ### 74.2 -7.2
2017-Apr-21 Fri ### ### ### ### 1,024,557 ### -1.4 19.3 ###
2017-Apr-20 Thu ### ### ### ### ### ### ### ### -6.7
2017-Apr-19 Wed 0.075 0.075 ### 0.073 2,171,673 157,446 ### 16.1 ###
2017-Apr-18 Tue 0.077 0.077 0.074 0.075 4,176,647 ### ### ### -7.5
2017-Apr-13 Thu 0.075 0.076 0.075 0.076 ### 7,786 ### ### ###
2017-Apr-12 Wed 0.074 0.075 0.074 0.075 ### ### 1.4 ### -7.5
2017-Apr-11 Tue 0.075 0.075 0.075 0.075 ### ### ### ### -7.5
2017-Apr-10 Mon 0.075 0.075 0.071 0.075 ### 20,222 ### ### -7.5
2017-Apr-07 Fri 0.076 ### 0.074 0.076 ### 589,181 ### 73.6 ###
2017-Apr-06 Thu ### ### ### ### 146,053 ### -1.4 ### ###
2017-Apr-05 Wed ### 0.071 ### 0.071 ### ### ### 97.9 ###
2017-Apr-04 Tue ### ### ### ### 217,640 13,928 ### 71.3 -6.5
2017-Apr-03 Mon ### ### ### ### ### ### ### ### ###
2017-Mar-31 Fri ### ### ### ### 7,156 457 ### ### -6.4
2017-Mar-30 Thu ### ### ### ### ### ### -3.1 11.8 ###
2017-Mar-29 Wed ### ### ### ### ### 14,344 2.9 ### -7.0
2017-Mar-17 Fri ### ### ### ### ### ### ### ### -1.4
2017-Mar-16 Thu ### ### ### ### 257,722 3,350 ### ### ###
2017-Mar-15 Wed ### ### ### ### ### 38,146 -7.1 4.1 ###
2017-Mar-14 Tue ### ### ### ### 1,577,071 ### ### ### -1.4
2017-Mar-13 Mon ### ### ### ### ### ### ### 2.8 -1.2
2017-Mar-10 Fri ### ### ### ### ### ### ### ### -1.4
2017-Mar-09 Thu ### ### ### ### 44,527,620 ### ### 69.1 -1.5
2017-Mar-08 Wed ### ### ### ### 0 -1.7
2017-Mar-07 Tue ### ### ### ### ### ### 21.4 ### -1.7
2017-Mar-06 Mon ### ### ### ### 1,288,140 18,678 ### 71.1 -1.4
2017-Mar-03 Fri ### ### ### ### ### ### -7.1 ### ###
2017-Mar-02 Thu ### ### ### ### 7,742,948 104,529 ### ### -1.4
2017-Mar-01 Wed ### ### ### ### ### 6,825 ### ### ###
2017-Feb-28 Tue ### ### ### ### ### 116,221 ### 97.0 ###
2017-Feb-27 Mon ### ### ### ### ### 77,754 ### ### -1.2
2017-Feb-24 Fri ### ### ### ### ### 72,387 -7.1 4.6 ###
2017-Feb-23 Thu ### ### ### ### ### ### ### 70.4 -1.4
2017-Feb-22 Wed ### ### ### ### 1,627,241 22,781 ### ### -1.4
2017-Feb-21 Tue ### ### ### ### ### ### ### ### -1.4
2017-Feb-20 Mon ### ### ### ### 841,781 11,784 ### ### -1.4
2017-Feb-17 Fri ### ### ### ### 5,720,246 80,083 ### 0.6 ###
2017-Feb-16 Thu ### ### ### ### ### 15,525 ### ### -1.4
2017-Feb-15 Wed ### ### ### ### 571,429 ### ### ### -1.4
2017-Feb-14 Tue ### ### ### ### 931,451 13,040 ### ### ###
2017-Feb-13 Mon ### ### ### ### ### ### ### ### -1.4
2017-Feb-10 Fri ### ### ### ### 751,988 ### ### 3.3 -1.4
2017-Feb-09 Thu ### ### ### ### 13,955,154 195,372 ### ### -1.4
2017-Feb-08 Wed ### ### ### ### 3,272,251 ### ### 66.3 -1.4
2017-Feb-07 Tue ### ### ### ### ### 171,279 ### 3.8 -1.4
2017-Feb-06 Mon ### ### ### ### 16,557,480 ### ### ### -1.4
2017-Feb-03 Fri ### ### ### ### 22,159,556 ### ### 72.4 -1.4
2017-Feb-02 Thu ### ### ### ### ### 5,250 ### 72.1 -1.4
2017-Feb-01 Wed ### ### ### ### ### ### ### ### -1.5
2017-Jan-31 Tue ### ### ### ### ### 17,289 ### 97.5 -1.4
2017-Jan-30 Mon ### ### ### ### ### 21,287 ### ### -1.4
2017-Jan-27 Fri ### ### ### ### ### ### ### ### -1.4
2017-Jan-25 Wed ### ### ### ### ### 9,943 ### 70.0 ###
2017-Jan-24 Tue ### ### ### ### 0 -1.4
2017-Jan-23 Mon ### ### ### ### ### ### ### ### -1.4
2017-Jan-20 Fri ### ### ### ### ### 28,488 ### ### -1.4
2017-Jan-19 Thu ### ### ### ### 0 -1.5
2017-Jan-18 Wed ### ### ### ### 5,455,756 ### ### ### -1.5
2017-Jan-17 Tue ### ### ### ### ### ### ### 0.5 -1.4
2017-Jan-16 Mon ### ### ### ### ### 445,723 ### 69.1 ###
2017-Jan-13 Fri ### ### ### ### ### ### ### 77.4 -1.5
2017-Jan-12 Thu ### ### ### ### 746,924 ### ### ### -1.4
2017-Jan-11 Wed ### ### ### ### 6,681,429 96,880 ### 72.9 -1.4
2017-Jan-10 Tue ### ### ### ### ### 64,650 ### 75.7 -1.5
2017-Jan-09 Mon ### ### ### ### 55,373 ### ### 68.8 -1.5
2017-Jan-06 Fri ### ### ### ### 10,695,382 155,083 7.1 ### -1.5
2017-Jan-05 Thu ### ### ### ### ### ### ### 2.9 -1.4
2017-Jan-04 Wed ### ### ### ### 30,307,478 439,458 ### 73.5 -1.5
2017-Jan-03 Tue ### ### ### ### 17,694,841 265,422 ### ### -1.5
2016-Dec-30 Fri ### ### ### ### ### ### ### ### -1.4
2016-Dec-29 Thu ### ### ### ### ### ### ### ### -1.4
2016-Dec-28 Wed ### ### ### ### 15,544,470 ### ### ### ###
2016-Dec-23 Fri ### ### ### ### 0 -1.2
2016-Dec-22 Thu ### ### ### ### 17,985,840 ### ### ### -1.2
2016-Dec-21 Wed ### ### ### ### 2,050,081 22,550 ### 69.4 ###
2016-Dec-20 Tue ### ### ### ### ### ### ### 2.0 -1.0
2016-Dec-19 Mon ### ### ### ### 1,293,748 13,584 ### ### ###
2016-Dec-16 Fri ### ### ### ### ### ### ### 2.6 -1.0
2016-Dec-15 Thu ### ### ### ### 830,671 ### ### 76.5 -1.0
2016-Dec-14 Wed ### ### ### ### 9,652,527 101,351 ### 67.1 ###
2016-Dec-13 Tue ### ### ### ### ### ### ### 73.6 ###
2016-Dec-12 Mon ### ### ### ### 358,888 ### ### 75.6 -1.2
2016-Dec-09 Fri ### ### ### ### 156,922 ### ### 1.9 ###
2016-Dec-08 Thu ### ### ### ### ### ### ### 65.5 -1.2
2016-Dec-07 Wed ### ### ### ### 0 -1.2
2016-Dec-06 Tue ### ### ### ### ### ### ### ### -1.2
2016-Dec-05 Mon ### ### ### ### 724,374 9,054 ### ### ###
2016-Dec-02 Fri ### ### ### ### ### 66,572 ### ### ###
2016-Dec-01 Thu ### ### ### ### 17,150,387 222,955 ### 99.3 -1.4
2016-Nov-30 Wed ### ### ### ### 8,274,255 ### ### 72.1 -1.2
2016-Nov-29 Tue ### ### ### ### 1,737,348 20,848 ### 74.9 -1.2
2016-Nov-28 Mon ### ### ### ### ### ### ### ### -1.2
2016-Nov-25 Fri ### ### ### ### 403,846 4,442 ### 68.1 ###
2016-Nov-24 Thu ### ### ### ### ### ### ### ### ###
2016-Nov-23 Wed ### ### ### ### 0 ###
2016-Nov-22 Tue ### ### ### ### ### 17,058 ### ### ###
2016-Nov-21 Mon ### ### ### ### ### ### ### 72.6 ###
2016-Nov-18 Fri ### ### ### ### ### ### ### 2.6 ###
2016-Nov-17 Thu ### ### ### ### ### 26,852 ### ### ###
2016-Nov-16 Wed ### ### ### ### ### 62,280 ### 3.9 ###
2016-Nov-15 Tue ### ### ### ### 704,587 8,455 ### ### -1.2
2016-Nov-14 Mon ### ### ### ### ### 83,672 ### ### -1.2
2016-Nov-11 Fri ### ### ### ### ### 140,625 ### ### -1.2
2016-Nov-10 Thu ### ### ### ### 19,121,248 ### ### ### -1.2
2016-Nov-09 Wed ### ### ### ### ### 21,850 ### 8.6 ###
2016-Nov-08 Tue ### ### ### ### ### 68,629 ### 2.6 ###
2016-Nov-07 Mon ### ### ### ### ### 321,271 ### 2.7 ###
2016-Nov-04 Fri ### ### ### ### 0 ###
2016-Nov-03 Thu ### ### ### ### 0 ###
2016-Nov-02 Wed ### ### ### ### 0 ###
2016-Nov-01 Tue ### ### ### ### 0 ###
2016-Oct-31 Mon ### ### ### ### 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for RNI    Bottom Next Section
Basic Prices for RNI
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-21 08:36:43 thru 2023-03-21 08:36:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000