|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Fri 24-Apr-19 03:34:31 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(RPF) REDCAPE PROPERTY GROUP home page...
|
TOC    Company Info for RPF    Fundamental |
Listing Code
| RPF
|
Listing Name
| REDCAPE PROPERTY GROUP
|
GICS Sector
| Consumer Services
|
Company Listing
| ASX listed company as at Thu May 10 19:00:05 EST 2012
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Wednesday 17th April 2024 Latest price with VOLUME for RPF .. Tuesday 17th April 2012
RPF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu May 10 19:00:05 EST 2012
|
Company    Fundamental Data    News |
More Historic Detail for Company RPF
DATE |
### |
### |
2011-10-28 |
2011-10-27 |
### |
2011-02-25 |
SHARE PRICE |
0.025 |
0.025 |
0.023 |
0.023 |
0.185 |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
0 |
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
0 |
Earnings/Share (EPS) |
### |
### |
### |
### |
-0.58 |
-45.52 |
EARNINGS YIELD% |
|
|
|
|
|
0 |
DEBT EQUITY |
|
|
|
|
|
0 |
Net Tangible Assets (NTA) |
|
|
|
|
|
### |
DIV COVER |
|
|
|
|
|
0 |
SHARE PRICE NTA |
|
|
|
|
|
0.445945946 |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
0 |
52 WK HI LAST% |
|
|
|
|
|
172.7272727 |
52 WK LO LAST% |
|
|
|
|
|
### |
ALLORDS DIVYIELD |
|
|
|
|
|
### |
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
0 |
ALLORDS PE |
|
|
|
|
|
### |
PE ALLORDSPE |
|
|
|
|
|
0 |
EARNINGS YIELD BOND RATE |
|
|
|
|
|
0 |
DIV YIELD BONDRATE |
|
|
|
|
|
0 |
10 YEAR BOND YIELD |
|
|
|
|
|
### |
AUD |
|
|
|
|
|
### |
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
0.445 |
LOWEST |
|
|
|
|
|
0.081 |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
0 |
DIVIDEND FRANKING |
|
|
|
|
|
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
### |
### |
0.445 |
Year Low |
### |
### |
### |
### |
### |
0.081 |
Net Profit Margin% |
-83.5 |
-83.5 |
-83.5 |
-83.5 |
### |
|
Operating Margin% |
-14.46 |
-14.46 |
-14.46 |
-14.46 |
### |
|
Return on Avg Assets% |
### |
### |
### |
### |
3.2 |
|
Return on Avg Equity% |
-100.4 |
-100.4 |
-100.4 |
-100.4 |
32.26 |
|
No. Employees |
|
|
|
|
|
|
52Week High |
0.26 |
0.26 |
0.26 |
0.26 |
0.41 |
0.445 |
52Week Low |
### |
### |
### |
### |
### |
0.081 |
|
Fundamental    News for RPF    Options |
Score Company RPF for Ownership
|
News    Options owned by RPF    Warrants |
No OPTIONS for company (RPF) REDCAPE PROPERTY GROUP.
|
Options    Warrants owned by RPF    Charting |
No Warrants for company (RPF) REDCAPE PROPERTY GROUP.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (RPF) REDCAPE PROPERTY GROUP:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 388
| 0.0 |
MAX
| 0.45
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for RPF
|
Weekly    Format Enhanced Daily Prices for RPF    Basic |
End of day Prices (Enhanced format), last 120 Days for (RPF) REDCAPE PROPERTY GROUP
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.14 |
2012-May-10 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -0.2 |
2012-May-09 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -0.2 |
2012-May-08 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -0.2 |
2012-May-07 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -0.2 |
2012-May-04 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -0.2 |
2012-May-03 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -0.2 |
2012-May-02 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -0.2 |
2012-May-01 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -0.2 |
2012-Apr-30 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -0.2 |
2012-Apr-27 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -0.2 |
2012-Apr-26 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -0.2 |
2012-Apr-24 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -0.2 |
2012-Apr-23 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -0.2 |
2012-Apr-20 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -0.2 |
2012-Apr-19 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -0.2 |
2012-Apr-18 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -0.2 |
2012-Apr-17 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 350,872
| 8,771
| ###
| 76.1
| -0.2 |
2012-Apr-16 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| ###
| -0.2 |
2012-Apr-13 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 322
| ###
| ###
| -0.2 |
2012-Apr-12 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -0.2 |
2012-Apr-11 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -0.2 |
2012-Apr-10 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| 76.5
| -0.2 |
2012-Apr-05 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -0.2 |
2012-Apr-04 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -0.2 |
2012-Apr-03 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| 72.1
| -0.2 |
2012-Apr-02 Mon
| 0.028
| 0.028
| 0.025
| 0.025
| ###
| 3,240
| ###
| ###
| -0.2 |
2012-Mar-30 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| 66.9
| -0.2 |
2012-Mar-29 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 283
| ###
| ###
| -0.2 |
2012-Mar-28 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| 65.3
| -0.2 |
2012-Mar-27 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -0.2 |
2012-Mar-26 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -0.2 |
2012-Mar-23 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 250
| ###
| 68.2
| -0.2 |
2012-Mar-22 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| 69.6
| -0.2 |
2012-Mar-21 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| 69.1
| -0.2 |
2012-Mar-20 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -0.2 |
2012-Mar-19 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -0.2 |
2012-Mar-16 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 285
| ###
| ###
| -0.2 |
2012-Mar-15 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| 74.4
| -0.2 |
2012-Mar-14 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 225
| ###
| 67.8
| -0.2 |
2012-Mar-13 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 359
| ###
| ###
| -0.2 |
2012-Mar-12 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| ###
| -0.2 |
2012-Mar-09 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -0.2 |
2012-Mar-08 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 60,555
| ###
| ###
| 68.5
| -0.2 |
2012-Mar-07 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 182
| ###
| ###
| -0.2 |
2012-Mar-06 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| ###
| -0.2 |
2012-Mar-05 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| ###
| -0.2 |
2012-Mar-02 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 67,423
| 1,685
| ###
| 70.5
| -0.2 |
2012-Mar-01 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 1,250
| ###
| ###
| -0.2 |
2012-Feb-29 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 79,178
| 1,979
| ###
| ###
| -0.2 |
2012-Feb-28 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| 72.1
| -0.2 |
2012-Feb-27 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| 73.5
| -0.2 |
2012-Feb-24 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -0.2 |
2012-Feb-23 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -0.2 |
2012-Feb-22 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| ###
| -0.2 |
2012-Feb-21 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 56,075
| ###
| ###
| 64.8
| -0.2 |
2012-Feb-20 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 146,455
| ###
| ###
| 66.0
| -0.2 |
2012-Feb-17 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 25,188
| 629
| ###
| 68.6
| -0.2 |
2012-Feb-16 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| ###
| -0.2 |
2012-Feb-15 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| ###
| -0.2 |
2012-Feb-14 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2012-Feb-13 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 4,557
| ###
| ###
| 68.2
| ### |
2012-Feb-10 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| 48
| ###
| 73.5
| ### |
2012-Feb-09 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| 70.6
| ### |
2012-Feb-08 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2012-Feb-07 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| ### |
2012-Feb-06 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 25,150
| ###
| ###
| 72.6
| ### |
2012-Feb-03 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| 70.8
| ### |
2012-Feb-02 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| 69.2
| ### |
2012-Feb-01 Wed
| 0.024
| 0.025
| 0.024
| 0.025
| ###
| ###
| ###
| ###
| -0.2 |
2012-Jan-31 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| 71.8
| ### |
2012-Jan-30 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| 72
| ###
| ###
| ### |
2012-Jan-27 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 23,975
| 575
| ###
| 66.5
| ### |
2012-Jan-25 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2012-Jan-24 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2012-Jan-23 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2012-Jan-20 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2012-Jan-19 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2012-Jan-18 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2012-Jan-17 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2012-Jan-16 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 8,940
| ###
| ###
| 76.2
| ### |
2012-Jan-13 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 170,470
| ###
| ###
| ###
| -0.2 |
2012-Jan-12 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| 2,280
| ###
| ###
| ### |
2012-Jan-11 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| ### |
2012-Jan-10 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| 587
| ###
| 66.5
| ### |
2012-Jan-09 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 488
| ###
| 80.0
| -0.2 |
2012-Jan-06 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| ###
| -0.2 |
2012-Jan-05 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| 73.4
| -0.2 |
2012-Jan-04 Wed
| 0.024
| 0.024
| 0.023
| 0.023
| 271,923
| ###
| ###
| 4.2
| -0.2 |
2012-Jan-03 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 417,077
| ###
| ###
| 67.9
| ### |
2011-Dec-30 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 9,623
| ###
| ###
| ###
| ### |
2011-Dec-29 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2011-Dec-28 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| 23,359
| ###
| ###
| ### |
2011-Dec-23 Fri
| 0.023
| 0.023
| 0.022
| 0.023
| 326,040
| ###
| ###
| ###
| -0.2 |
2011-Dec-22 Thu
| ###
| ###
| ###
| ###
| ###
| 586
| ###
| 77.7
| -0.1 |
2011-Dec-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2011-Dec-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.7
| -0.1 |
2011-Dec-19 Mon
| ###
| ###
| ###
| ###
| ###
| 680
| ###
| 89.5
| -0.1 |
2011-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2011-Dec-15 Thu
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| ###
| 7.5
| -0.1 |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2011-Dec-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2011-Dec-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2011-Dec-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2011-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2011-Dec-06 Tue
| ###
| ###
| ###
| ###
| ###
| 7,620
| ###
| 79.6
| -0.1 |
2011-Dec-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.1
| -0.1 |
2011-Dec-02 Fri
| ###
| ###
| ###
| ###
| 73,329
| ###
| ###
| 64.4
| -0.1 |
2011-Dec-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2011-Nov-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2011-Nov-28 Mon
| ###
| ###
| ###
| ###
| 82,244
| ###
| ###
| 98.7
| -0.1 |
2011-Nov-25 Fri
| 0.022
| 0.022
| ###
| ###
| 183,045
| 3,843
| ###
| ###
| -0.1 |
2011-Nov-24 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -0.2 |
2011-Nov-23 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 123
| ###
| 83.9
| -0.2 |
2011-Nov-22 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -0.2 |
2011-Nov-21 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 88
| ###
| ###
| -0.2 |
2011-Nov-18 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -0.2 |
2011-Nov-17 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 5,250
| ###
| ###
| -0.2 |
2011-Nov-16 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for RPF    Bottom |
Basic Prices for RPF
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 03:34:31 thru 2024-04-19 03:34:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|