Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-Jun-01 11:14:46 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RPF) REDCAPE PROPERTY GROUP home page...

     Prev Section TOC    Company Info for RPF    Fundamental Next Section
Listing Code RPF
Listing Name REDCAPE PROPERTY GROUP
GICS Sector Consumer Services
Company Listing ASX listed company as at Thu May 10 19:00:05 EST 2012
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for RPF .. Tuesday 17th April 2012

RPF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu May 10 19:00:05 EST 2012
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RPF
DATE ### ### 2011-10-28 2011-10-27 ### 2011-02-25
SHARE PRICE 0.025 0.025 0.023 0.023 0.185 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) ### ### ### ### -0.58 -45.52
EARNINGS YIELD% 0
DEBT EQUITY 0
Net Tangible Assets (NTA) ###
DIV COVER 0
SHARE PRICE NTA 0.445945946
CVGI
FRANK
DIVPS 0
52 WK HI LAST% 172.7272727
52 WK LO LAST% ###
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE 0
EARNINGS YIELD BOND RATE 0
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.445
LOWEST 0.081
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### 0.445
Year Low ### ### ### ### ### 0.081
Net Profit Margin% -83.5 -83.5 -83.5 -83.5 ###
Operating Margin% -14.46 -14.46 -14.46 -14.46 ###
Return on Avg Assets% ### ### ### ### 3.2
Return on Avg Equity% -100.4 -100.4 -100.4 -100.4 32.26
No. Employees
52Week High 0.26 0.26 0.26 0.26 0.41 0.445
52Week Low ### ### ### ### ### 0.081

     Prev Section Fundamental    News for RPF    Options Next Section

Score Company RPF for Ownership
CtrLinksDateNewsScore
1 an 2012-05-10  2025-05-13 20:48 GMT, Price
Closed at $0.025 		5
Price range $0.015 -> $0.45, for Dates 2009-Dec-01 Tue -> 2012-Apr-17 Tue
 

     Prev Section News    Options owned by RPF    Warrants Next Section
No OPTIONS for company (RPF) REDCAPE PROPERTY GROUP.
     Prev Section Options    Warrants owned by RPF    Charting Next Section
No Warrants for company (RPF) REDCAPE PROPERTY GROUP.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RPF) REDCAPE PROPERTY GROUP:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 388 0.0
MAX 0.45 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RPF

     Prev Section Weekly    Format Enhanced Daily Prices for RPF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RPF) REDCAPE PROPERTY GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.14
2012-May-10 Thu 0.025 0.025 0.025 0.025 0 -0.2
2012-May-09 Wed 0.025 0.025 0.025 0.025 0 -0.2
2012-May-08 Tue 0.025 0.025 0.025 0.025 0 -0.2
2012-May-07 Mon 0.025 0.025 0.025 0.025 0 -0.2
2012-May-04 Fri 0.025 0.025 0.025 0.025 0 -0.2
2012-May-03 Thu 0.025 0.025 0.025 0.025 0 -0.2
2012-May-02 Wed 0.025 0.025 0.025 0.025 0 -0.2
2012-May-01 Tue 0.025 0.025 0.025 0.025 0 -0.2
2012-Apr-30 Mon 0.025 0.025 0.025 0.025 0 -0.2
2012-Apr-27 Fri 0.025 0.025 0.025 0.025 0 -0.2
2012-Apr-26 Thu 0.025 0.025 0.025 0.025 0 -0.2
2012-Apr-24 Tue 0.025 0.025 0.025 0.025 0 -0.2
2012-Apr-23 Mon 0.025 0.025 0.025 0.025 0 -0.2
2012-Apr-20 Fri 0.025 0.025 0.025 0.025 0 -0.2
2012-Apr-19 Thu 0.025 0.025 0.025 0.025 0 -0.2
2012-Apr-18 Wed 0.025 0.025 0.025 0.025 0 -0.2
2012-Apr-17 Tue 0.025 0.025 0.025 0.025 350,872 8,771 ### 76.1 -0.2
2012-Apr-16 Mon 0.025 0.025 0.025 0.025 ### ### ### ### -0.2
2012-Apr-13 Fri 0.025 0.025 0.025 0.025 ### 322 ### ### -0.2
2012-Apr-12 Thu 0.025 0.025 0.025 0.025 0 -0.2
2012-Apr-11 Wed 0.025 0.025 0.025 0.025 0 -0.2
2012-Apr-10 Tue 0.025 0.025 0.025 0.025 ### ### ### 76.5 -0.2
2012-Apr-05 Thu 0.025 0.025 0.025 0.025 0 -0.2
2012-Apr-04 Wed 0.025 0.025 0.025 0.025 0 -0.2
2012-Apr-03 Tue 0.025 0.025 0.025 0.025 ### ### ### 72.1 -0.2
2012-Apr-02 Mon 0.028 0.028 0.025 0.025 ### 3,240 ### ### -0.2
2012-Mar-30 Fri 0.025 0.025 0.025 0.025 ### ### ### 66.9 -0.2
2012-Mar-29 Thu 0.025 0.025 0.025 0.025 ### 283 ### ### -0.2
2012-Mar-28 Wed 0.025 0.025 0.025 0.025 ### ### ### 65.3 -0.2
2012-Mar-27 Tue 0.025 0.025 0.025 0.025 0 -0.2
2012-Mar-26 Mon 0.025 0.025 0.025 0.025 0 -0.2
2012-Mar-23 Fri 0.025 0.025 0.025 0.025 ### 250 ### 68.2 -0.2
2012-Mar-22 Thu 0.025 0.025 0.025 0.025 ### ### ### 69.6 -0.2
2012-Mar-21 Wed 0.025 0.025 0.025 0.025 ### ### ### 69.1 -0.2
2012-Mar-20 Tue 0.025 0.025 0.025 0.025 0 -0.2
2012-Mar-19 Mon 0.025 0.025 0.025 0.025 0 -0.2
2012-Mar-16 Fri 0.025 0.025 0.025 0.025 ### 285 ### ### -0.2
2012-Mar-15 Thu 0.025 0.025 0.025 0.025 ### ### ### 74.4 -0.2
2012-Mar-14 Wed 0.025 0.025 0.025 0.025 ### 225 ### 67.8 -0.2
2012-Mar-13 Tue 0.025 0.025 0.025 0.025 ### 359 ### ### -0.2
2012-Mar-12 Mon 0.025 0.025 0.025 0.025 ### ### ### ### -0.2
2012-Mar-09 Fri 0.025 0.025 0.025 0.025 0 -0.2
2012-Mar-08 Thu 0.025 0.025 0.025 0.025 60,555 ### ### 68.5 -0.2
2012-Mar-07 Wed 0.025 0.025 0.025 0.025 ### 182 ### ### -0.2
2012-Mar-06 Tue 0.025 0.025 0.025 0.025 ### ### ### ### -0.2
2012-Mar-05 Mon 0.025 0.025 0.025 0.025 ### ### ### ### -0.2
2012-Mar-02 Fri 0.025 0.025 0.025 0.025 67,423 1,685 ### 70.5 -0.2
2012-Mar-01 Thu 0.025 0.025 0.025 0.025 ### 1,250 ### ### -0.2
2012-Feb-29 Wed 0.025 0.025 0.025 0.025 79,178 1,979 ### ### -0.2
2012-Feb-28 Tue 0.025 0.025 0.025 0.025 ### ### ### 72.1 -0.2
2012-Feb-27 Mon 0.025 0.025 0.025 0.025 ### ### ### 73.5 -0.2
2012-Feb-24 Fri 0.025 0.025 0.025 0.025 0 -0.2
2012-Feb-23 Thu 0.025 0.025 0.025 0.025 0 -0.2
2012-Feb-22 Wed 0.025 0.025 0.025 0.025 ### ### ### ### -0.2
2012-Feb-21 Tue 0.025 0.025 0.025 0.025 56,075 ### ### 64.8 -0.2
2012-Feb-20 Mon 0.025 0.025 0.025 0.025 146,455 ### ### 66.0 -0.2
2012-Feb-17 Fri 0.025 0.025 0.025 0.025 25,188 629 ### 68.6 -0.2
2012-Feb-16 Thu 0.025 0.025 0.025 0.025 ### ### ### ### -0.2
2012-Feb-15 Wed 0.025 0.025 0.025 0.025 ### ### ### ### -0.2
2012-Feb-14 Tue 0.024 0.024 0.024 0.024 0 ###
2012-Feb-13 Mon 0.024 0.024 0.024 0.024 4,557 ### ### 68.2 ###
2012-Feb-10 Fri 0.024 0.024 0.024 0.024 ### 48 ### 73.5 ###
2012-Feb-09 Thu 0.024 0.024 0.024 0.024 ### ### ### 70.6 ###
2012-Feb-08 Wed 0.024 0.024 0.024 0.024 0 ###
2012-Feb-07 Tue 0.024 0.024 0.024 0.024 ### ### ### ### ###
2012-Feb-06 Mon 0.024 0.024 0.024 0.024 25,150 ### ### 72.6 ###
2012-Feb-03 Fri 0.024 0.024 0.024 0.024 ### ### ### 70.8 ###
2012-Feb-02 Thu 0.024 0.024 0.024 0.024 ### ### ### 69.2 ###
2012-Feb-01 Wed 0.024 0.025 0.024 0.025 ### ### ### ### -0.2
2012-Jan-31 Tue 0.024 0.024 0.024 0.024 ### ### ### 71.8 ###
2012-Jan-30 Mon 0.024 0.024 0.024 0.024 ### 72 ### ### ###
2012-Jan-27 Fri 0.024 0.024 0.024 0.024 23,975 575 ### 66.5 ###
2012-Jan-25 Wed 0.024 0.024 0.024 0.024 0 ###
2012-Jan-24 Tue 0.024 0.024 0.024 0.024 0 ###
2012-Jan-23 Mon 0.024 0.024 0.024 0.024 0 ###
2012-Jan-20 Fri 0.024 0.024 0.024 0.024 0 ###
2012-Jan-19 Thu 0.024 0.024 0.024 0.024 0 ###
2012-Jan-18 Wed 0.024 0.024 0.024 0.024 0 ###
2012-Jan-17 Tue 0.024 0.024 0.024 0.024 0 ###
2012-Jan-16 Mon 0.024 0.024 0.024 0.024 8,940 ### ### 76.2 ###
2012-Jan-13 Fri 0.025 0.025 0.025 0.025 170,470 ### ### ### -0.2
2012-Jan-12 Thu 0.024 0.024 0.024 0.024 ### 2,280 ### ### ###
2012-Jan-11 Wed 0.024 0.024 0.024 0.024 ### ### ### ### ###
2012-Jan-10 Tue 0.024 0.024 0.024 0.024 ### 587 ### 66.5 ###
2012-Jan-09 Mon 0.025 0.025 0.025 0.025 ### 488 ### 80.0 -0.2
2012-Jan-06 Fri 0.025 0.025 0.025 0.025 ### ### ### ### -0.2
2012-Jan-05 Thu 0.023 0.023 0.023 0.023 ### ### ### 73.4 -0.2
2012-Jan-04 Wed 0.024 0.024 0.023 0.023 271,923 ### ### 4.2 -0.2
2012-Jan-03 Tue 0.024 0.024 0.024 0.024 417,077 ### ### 67.9 ###
2011-Dec-30 Fri 0.024 0.024 0.024 0.024 9,623 ### ### ### ###
2011-Dec-29 Thu 0.024 0.024 0.024 0.024 0 ###
2011-Dec-28 Wed 0.024 0.024 0.024 0.024 ### 23,359 ### ### ###
2011-Dec-23 Fri 0.023 0.023 0.022 0.023 326,040 ### ### ### -0.2
2011-Dec-22 Thu ### ### ### ### ### 586 ### 77.7 -0.1
2011-Dec-21 Wed ### ### ### ### 0 -0.1
2011-Dec-20 Tue ### ### ### ### ### ### ### 74.7 -0.1
2011-Dec-19 Mon ### ### ### ### ### 680 ### 89.5 -0.1
2011-Dec-16 Fri ### ### ### ### 0 -0.1
2011-Dec-15 Thu 0.021 0.021 ### ### ### ### ### 7.5 -0.1
2011-Dec-14 Wed ### ### ### ### 0 -0.1
2011-Dec-13 Tue ### ### ### ### 0 -0.1
2011-Dec-12 Mon ### ### ### ### 0 -0.1
2011-Dec-09 Fri ### ### ### ### 0 -0.1
2011-Dec-08 Thu ### ### ### ### 0 -0.1
2011-Dec-07 Wed ### ### ### ### 0 -0.1
2011-Dec-06 Tue ### ### ### ### ### 7,620 ### 79.6 -0.1
2011-Dec-05 Mon ### ### ### ### ### ### ### 68.1 -0.1
2011-Dec-02 Fri ### ### ### ### 73,329 ### ### 64.4 -0.1
2011-Dec-01 Thu ### ### ### ### 0 -0.1
2011-Nov-30 Wed ### ### ### ### 0 -0.1
2011-Nov-29 Tue ### ### ### ### 0 -0.1
2011-Nov-28 Mon ### ### ### ### 82,244 ### ### 98.7 -0.1
2011-Nov-25 Fri 0.022 0.022 ### ### 183,045 3,843 ### ### -0.1
2011-Nov-24 Thu 0.022 0.022 0.022 0.022 0 -0.2
2011-Nov-23 Wed 0.022 0.022 0.022 0.022 ### 123 ### 83.9 -0.2
2011-Nov-22 Tue 0.022 0.022 0.022 0.022 0 -0.2
2011-Nov-21 Mon 0.022 0.022 0.022 0.022 ### 88 ### ### -0.2
2011-Nov-18 Fri 0.022 0.022 0.022 0.022 0 -0.2
2011-Nov-17 Thu 0.022 0.022 0.022 0.022 ### 5,250 ### ### -0.2
2011-Nov-16 Wed 0.021 0.021 0.021 0.021 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for RPF    Bottom Next Section
Basic Prices for RPF
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-01 23:14:46 thru 2025-06-01 23:14:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000