Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-Jun-15 08:02:19 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RPF) REDCAPE PROPERTY GROUP Daily Prices...

     Prev Section TOC    Company Info for RPF    Limits Next Section


Company Details for (RPF) REDCAPE PROPERTY GROUP

Listing Code RPF
Listing Name REDCAPE PROPERTY GROUP
GICS Sector Consumer Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for RPF .. Tuesday 17th April 2012

RPF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 388 0.0
MAX 0.45 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RPF    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (RPF) REDCAPE PROPERTY GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.14
2012-May-10 Thu 0.025 0.025 0.025 0.025 0 ###
2012-May-09 Wed 0.025 0.025 0.025 0.025 0 ###
2012-May-08 Tue 0.025 0.025 0.025 0.025 0 ###
2012-May-07 Mon 0.025 0.025 0.025 0.025 0 ###
2012-May-04 Fri 0.025 0.025 0.025 0.025 0 ###
2012-May-03 Thu 0.025 0.025 0.025 0.025 0 ###
2012-May-02 Wed 0.025 0.025 0.025 0.025 0 ###
2012-May-01 Tue 0.025 0.025 0.025 0.025 0 ###
2012-Apr-30 Mon 0.025 0.025 0.025 0.025 0 ###
2012-Apr-27 Fri 0.025 0.025 0.025 0.025 0 ###
2012-Apr-26 Thu 0.025 0.025 0.025 0.025 0 ###
2012-Apr-24 Tue 0.025 0.025 0.025 0.025 0 ###
2012-Apr-23 Mon 0.025 0.025 0.025 0.025 0 ###
2012-Apr-20 Fri 0.025 0.025 0.025 0.025 0 ###
2012-Apr-19 Thu 0.025 0.025 0.025 0.025 0 ###
2012-Apr-18 Wed 0.025 0.025 0.025 0.025 0 ###
2012-Apr-17 Tue 0.025 0.025 0.025 0.025 350,872 8,771 76.1 76.1 ###
2012-Apr-16 Mon 0.025 0.025 0.025 0.025 ### ### ###
2012-Apr-13 Fri 0.025 0.025 0.025 0.025 ### ### ###
2012-Apr-12 Thu 0.025 0.025 0.025 0.025 0 ###
2012-Apr-11 Wed 0.025 0.025 0.025 0.025 0 ###
2012-Apr-10 Tue 0.025 0.025 0.025 0.025 76.5 76.5 ###
2012-Apr-05 Thu 0.025 0.025 0.025 0.025 0 ###
2012-Apr-04 Wed 0.025 0.025 0.025 0.025 0 ###
2012-Apr-03 Tue 0.025 0.025 0.025 0.025 72.1 72.1 ###
2012-Apr-02 Mon 0.028 0.028 0.025 0.025 ### ### ###
2012-Mar-30 Fri 0.025 0.025 0.025 0.025 66.9 66.9 ###
2012-Mar-29 Thu 0.025 0.025 0.025 0.025 ### ### ###
2012-Mar-28 Wed 0.025 0.025 0.025 0.025 65.3 65.3 ###
2012-Mar-27 Tue 0.025 0.025 0.025 0.025 0 ###
2012-Mar-26 Mon 0.025 0.025 0.025 0.025 0 ###
2012-Mar-23 Fri 0.025 0.025 0.025 0.025 68.2 68.2 ###
2012-Mar-22 Thu 0.025 0.025 0.025 0.025 69.6 69.6 ###
2012-Mar-21 Wed 0.025 0.025 0.025 0.025 69.1 69.1 ###
2012-Mar-20 Tue 0.025 0.025 0.025 0.025 0 ###
2012-Mar-19 Mon 0.025 0.025 0.025 0.025 0 ###
2012-Mar-16 Fri 0.025 0.025 0.025 0.025 ### ### ###
2012-Mar-15 Thu 0.025 0.025 0.025 0.025 74.4 74.4 ###
2012-Mar-14 Wed 0.025 0.025 0.025 0.025 67.8 67.8 ###
2012-Mar-13 Tue 0.025 0.025 0.025 0.025 ### ### ###
2012-Mar-12 Mon 0.025 0.025 0.025 0.025 ### ### ###
2012-Mar-09 Fri 0.025 0.025 0.025 0.025 0 ###
2012-Mar-08 Thu 0.025 0.025 0.025 0.025 60,555 ### 68.5 68.5 ###
2012-Mar-07 Wed 0.025 0.025 0.025 0.025 ### ### ###
2012-Mar-06 Tue 0.025 0.025 0.025 0.025 ### ### ###
2012-Mar-05 Mon 0.025 0.025 0.025 0.025 ### ### ###
2012-Mar-02 Fri 0.025 0.025 0.025 0.025 67,423 1,685 70.5 70.5 ###
2012-Mar-01 Thu 0.025 0.025 0.025 0.025 ### ### ###
2012-Feb-29 Wed 0.025 0.025 0.025 0.025 79,178 1,979 ### ### ###
2012-Feb-28 Tue 0.025 0.025 0.025 0.025 72.1 72.1 ###
2012-Feb-27 Mon 0.025 0.025 0.025 0.025 73.5 73.5 ###
2012-Feb-24 Fri 0.025 0.025 0.025 0.025 0 ###
2012-Feb-23 Thu 0.025 0.025 0.025 0.025 0 ###
2012-Feb-22 Wed 0.025 0.025 0.025 0.025 ### ### ###
2012-Feb-21 Tue 0.025 0.025 0.025 0.025 56,075 ### 64.8 64.8 ###
2012-Feb-20 Mon 0.025 0.025 0.025 0.025 146,455 ### 66.0 66.0 ###
2012-Feb-17 Fri 0.025 0.025 0.025 0.025 25,188 629 68.6 68.6 ###
2012-Feb-16 Thu 0.025 0.025 0.025 0.025 ### ### ###
2012-Feb-15 Wed 0.025 0.025 0.025 0.025 ### ### ###
2012-Feb-14 Tue 0.024 0.024 0.024 0.024 0 ###
2012-Feb-13 Mon 0.024 0.024 0.024 0.024 4,557 ### 68.2 68.2 ###
2012-Feb-10 Fri 0.024 0.024 0.024 0.024 73.5 73.5 ###
2012-Feb-09 Thu 0.024 0.024 0.024 0.024 70.6 70.6 ###
2012-Feb-08 Wed 0.024 0.024 0.024 0.024 0 ###
2012-Feb-07 Tue 0.024 0.024 0.024 0.024 ### ### ###
2012-Feb-06 Mon 0.024 0.024 0.024 0.024 25,150 ### 72.6 72.6 ###
2012-Feb-03 Fri 0.024 0.024 0.024 0.024 70.8 70.8 ###
2012-Feb-02 Thu 0.024 0.024 0.024 0.024 69.2 69.2 ###
2012-Feb-01 Wed 0.024 0.025 0.024 0.025 ### ### ###
2012-Jan-31 Tue 0.024 0.024 0.024 0.024 71.8 71.8 ###
2012-Jan-30 Mon 0.024 0.024 0.024 0.024 ### ### ###
2012-Jan-27 Fri 0.024 0.024 0.024 0.024 23,975 575 66.5 66.5 ###
2012-Jan-25 Wed 0.024 0.024 0.024 0.024 0 ###
2012-Jan-24 Tue 0.024 0.024 0.024 0.024 0 ###
2012-Jan-23 Mon 0.024 0.024 0.024 0.024 0 ###
2012-Jan-20 Fri 0.024 0.024 0.024 0.024 0 ###
2012-Jan-19 Thu 0.024 0.024 0.024 0.024 0 ###
2012-Jan-18 Wed 0.024 0.024 0.024 0.024 0 ###
2012-Jan-17 Tue 0.024 0.024 0.024 0.024 0 ###
2012-Jan-16 Mon 0.024 0.024 0.024 0.024 8,940 ### 76.2 76.2 ###
2012-Jan-13 Fri 0.025 0.025 0.025 0.025 170,470 ### ### ### ###
2012-Jan-12 Thu 0.024 0.024 0.024 0.024 ### ### ###
2012-Jan-11 Wed 0.024 0.024 0.024 0.024 ### ### ###
2012-Jan-10 Tue 0.024 0.024 0.024 0.024 66.5 66.5 ###
2012-Jan-09 Mon 0.025 0.025 0.025 0.025 80.0 80.0 ###
2012-Jan-06 Fri 0.025 0.025 0.025 0.025 ### ### ###
2012-Jan-05 Thu 0.023 0.023 0.023 0.023 73.4 73.4 ###
2012-Jan-04 Wed 0.024 0.024 0.023 0.023 271,923 ### 4.2 4.2 ###
2012-Jan-03 Tue 0.024 0.024 0.024 0.024 417,077 ### 67.9 67.9 ###
2011-Dec-30 Fri 0.024 0.024 0.024 0.024 9,623 ### ### ### ###
2011-Dec-29 Thu 0.024 0.024 0.024 0.024 0 ###
2011-Dec-28 Wed 0.024 0.024 0.024 0.024 ### ### ###
2011-Dec-23 Fri 0.023 0.023 0.022 0.023 326,040 ### ### ### ###
2011-Dec-22 Thu ### ### ### ### 77.7 77.7 0.0
2011-Dec-21 Wed ### ### ### ### 0 0.0
2011-Dec-20 Tue ### ### ### ### 74.7 74.7 0.0
2011-Dec-19 Mon ### ### ### ### 89.5 89.5 0.0
2011-Dec-16 Fri ### ### ### ### 0 0.0
2011-Dec-15 Thu 0.021 0.021 ### ### 7.5 7.5 0.0
2011-Dec-14 Wed ### ### ### ### 0 0.0
2011-Dec-13 Tue ### ### ### ### 0 0.0
2011-Dec-12 Mon ### ### ### ### 0 0.0
2011-Dec-09 Fri ### ### ### ### 0 0.0
2011-Dec-08 Thu ### ### ### ### 0 0.0
2011-Dec-07 Wed ### ### ### ### 0 0.0
2011-Dec-06 Tue ### ### ### ### 79.6 79.6 0.0
2011-Dec-05 Mon ### ### ### ### 68.1 68.1 0.0
2011-Dec-02 Fri ### ### ### ### 73,329 0 64.4 64.4 0.0
2011-Dec-01 Thu ### ### ### ### 0 0.0
2011-Nov-30 Wed ### ### ### ### 0 0.0
2011-Nov-29 Tue ### ### ### ### 0 0.0
2011-Nov-28 Mon ### ### ### ### 82,244 0 98.7 98.7 0.0
2011-Nov-25 Fri 0.022 0.022 ### ### 183,045 ### ### ### 0.0
2011-Nov-24 Thu 0.022 0.022 0.022 0.022 0 ###
2011-Nov-23 Wed 0.022 0.022 0.022 0.022 83.9 83.9 ###
2011-Nov-22 Tue 0.022 0.022 0.022 0.022 0 ###
2011-Nov-21 Mon 0.022 0.022 0.022 0.022 ### ### ###
2011-Nov-18 Fri 0.022 0.022 0.022 0.022 0 ###
2011-Nov-17 Thu 0.022 0.022 0.022 0.022 ### ### ###
2011-Nov-16 Wed 0.021 0.021 0.021 0.021 0 ###
2011-Nov-15 Tue 0.021 0.021 0.021 0.021 72.4 72.4 ###
2011-Nov-14 Mon 0.021 0.021 0.021 0.021 76.6 76.6 ###
2011-Nov-11 Fri ### ### ### ### ### ### 0.0
2011-Nov-10 Thu ### ### ### ### 0 0.0
2011-Nov-09 Wed ### ### ### ### 68.0 68.0 0.0
2011-Nov-08 Tue ### ### ### ### ### ### 0.0
2011-Nov-07 Mon ### ### ### ### ### ### 0.0
2011-Nov-04 Fri 0.021 0.021 0.021 0.021 ### ### ###
2011-Nov-03 Thu 0.021 0.021 ### ### ### ### 0.0
2011-Nov-02 Wed 0.021 0.021 0.021 0.021 68.4 68.4 ###
2011-Nov-01 Tue 0.027 0.027 0.021 0.021 ### ### ###
2011-Oct-31 Mon 0.023 0.023 0.023 0.023 0 ###
2011-Oct-28 Fri 0.023 0.023 0.023 0.023 73.8 73.8 ###
2011-Oct-27 Thu ### ### 0.023 0.023 0.1 0.1 ###
2011-Oct-26 Wed 0.023 0.023 0.023 0.023 0 ###
2011-Oct-25 Tue 0.023 0.023 0.023 0.023 0 ###
2011-Oct-24 Mon 0.023 0.023 0.023 0.023 ### ### ###
2011-Oct-21 Fri 0.026 0.026 0.024 0.024 ### ### ###
2011-Oct-20 Thu 0.026 0.026 0.026 0.026 ### ### ###
2011-Oct-19 Wed 0.026 0.026 0.026 0.026 ### ### ###
2011-Oct-18 Tue 0.025 0.025 0.025 0.025 0 ###
2011-Oct-17 Mon 0.022 0.025 0.022 0.025 98.7 98.7 ###
2011-Oct-14 Fri ### 0.021 ### 0.021 94.1 94.1 ###
2011-Oct-13 Thu 0.048 0.048 ### ### 264,650 6,351 ### ### 0.0
2011-Oct-12 Wed 0.049 0.049 0.049 0.049 ### ### ###
2011-Oct-11 Tue 0.048 0.048 0.048 0.048 ### ### ###
2011-Oct-10 Mon 0.048 0.048 0.048 0.048 0 ###
2011-Oct-07 Fri 0.048 0.048 0.048 0.048 54.7 54.7 ###
2011-Oct-06 Thu 0.048 ### 0.048 ### ### ### 0.0
2011-Oct-05 Wed ### ### ### ### 0 0.0
2011-Oct-04 Tue ### ### ### ### 0 0.0
2011-Oct-03 Mon ### ### ### ### ### ### 0.0
2011-Sep-30 Fri 0.059 ### 0.059 ### 89.1 89.1 0.0
2011-Sep-29 Thu ### ### ### ### 0 0.0
2011-Sep-28 Wed ### ### ### ### 71.0 71.0 0.0
2011-Sep-27 Tue 0.046 0.046 0.046 0.046 ### ### ###
2011-Sep-26 Mon 0.046 0.046 0.046 0.046 ### ### ###
2011-Sep-23 Fri 0.055 0.055 0.055 0.055 0 ###
2011-Sep-22 Thu 0.055 0.055 0.055 0.055 0 ###
2011-Sep-21 Wed 0.056 0.056 0.055 0.055 146,688 8,141 ### ### ###
2011-Sep-20 Tue 0.055 0.055 0.055 0.055 ### ### ###
2011-Sep-19 Mon 0.056 0.056 0.056 0.056 79.9 79.9 ###
2011-Sep-16 Fri 0.058 0.058 0.058 0.058 ### ### 0.0
2011-Sep-15 Thu 0.056 0.056 0.056 0.056 0 ###
2011-Sep-14 Wed 0.056 0.056 0.056 0.056 86.5 86.5 ###
2011-Sep-13 Tue 0.055 0.055 0.055 0.055 0 ###
2011-Sep-12 Mon 0.055 0.055 0.055 0.055 0 ###
2011-Sep-09 Fri 0.055 0.055 0.055 0.055 63.1 63.1 ###
2011-Sep-08 Thu 0.056 0.056 0.056 0.056 0 ###
2011-Sep-07 Wed ### ### 0.056 0.056 1.9 1.9 ###
2011-Sep-06 Tue ### ### ### ### 0 0.0
2011-Sep-05 Mon ### ### ### ### 0 0.0
2011-Sep-02 Fri ### ### ### ### 10.1 10.1 0.0
2011-Sep-01 Thu 0.059 0.059 0.059 0.059 0 0.0
2011-Aug-31 Wed 0.055 0.059 0.055 0.059 ### ### 0.0
2011-Aug-30 Tue 0.055 0.055 0.055 0.055 72.3 72.3 ###
2011-Aug-29 Mon 0.055 0.055 ### 0.055 109,557 ### 60.4 60.4 ###
2011-Aug-26 Fri ### ### ### ### 0 0.0
2011-Aug-25 Thu ### ### ### ### 0 0.0
2011-Aug-24 Wed 0.059 ### 0.059 ### 85.2 85.2 0.0
2011-Aug-23 Tue 0.059 0.059 0.059 0.059 60.0 60.0 0.0
2011-Aug-22 Mon ### ### 0.059 ### 59,484 1,754 25.3 25.3 0.0
2011-Aug-19 Fri ### ### ### ### 6.1 6.1 0.0
2011-Aug-18 Thu ### ### ### ### 0 0.0
2011-Aug-17 Wed ### ### ### ### ### ### 0.0
2011-Aug-16 Tue ### ### ### ### 0 0.0
2011-Aug-15 Mon ### ### ### ### 60.1 60.1 0.0
2011-Aug-12 Fri 0.057 ### 0.057 ### 90.9 90.9 0.0
2011-Aug-11 Thu 0.057 0.057 0.057 0.057 0 0.0
2011-Aug-10 Wed 0.057 0.057 0.057 0.057 61.1 61.1 0.0
2011-Aug-09 Tue 0.059 ### 0.053 ### 36,482 ### 53.1 53.1 0.0
2011-Aug-08 Mon ### ### ### ### 74.5 74.5 0.0
2011-Aug-05 Fri ### ### ### ### ### ### 0.0
2011-Aug-04 Thu ### ### ### ### 83.9 83.9 0.0
2011-Aug-03 Wed ### ### ### ### 0 0.0
2011-Aug-02 Tue ### ### ### ### 0 0.0
2011-Aug-01 Mon ### ### ### ### ### ### 0.0
2011-Jul-29 Fri 0.084 0.085 ### ### 6.4 6.4 0.0
2011-Jul-28 Thu ### ### ### ### ### ### 0.0
2011-Jul-27 Wed ### ### 0.085 ### ### ### 0.0
2011-Jul-26 Tue ### ### ### ### 447 0 ### ### 0.0
2011-Jul-25 Mon ### ### ### ### 40,250 0 ### ### 0.0
2011-Jul-22 Fri ### ### ### 0.125 6.6 6.6 0.0
2011-Jul-21 Thu 0.125 0.125 ### ### 87,620 5,476 7.1 7.1 0.0
2011-Jul-20 Wed ### ### ### ### ### ### 0.0
2011-Jul-19 Tue ### ### ### ### 2,170 0 ### ### 0.0
2011-Jul-18 Mon ### ### ### ### ### ### 0.0
2011-Jul-15 Fri ### ### ### ### 0 0.0
2011-Jul-14 Thu ### ### ### ### 75.4 75.4 0.0
2011-Jul-13 Wed ### ### ### ### ### ### 0.0
2011-Jul-12 Tue ### ### ### ### ### ### 0.0
2011-Jul-11 Mon ### ### ### ### 0 0.0
2011-Jul-08 Fri ### ### ### ### ### ### 0.0
2011-Jul-07 Thu ### 0.145 ### 0.145 12,753 924 ### ### ###
2011-Jul-06 Wed ### ### ### ### 52,247 0 ### ### 0.0
2011-Jul-05 Tue ### ### ### ### 74.8 74.8 0.0
2011-Jul-04 Mon ### ### ### ### 10,572 0 ### ### 0.0
2011-Jul-01 Fri ### ### ### ### 42,670 0 67.0 67.0 0.0
2011-Jun-30 Thu ### ### ### ### 42,645 0 97.9 97.9 0.0
2011-Jun-29 Wed ### ### 0.079 0.088 284,982 11,256 0.3 0.3 ###
2011-Jun-28 Tue 0.125 0.125 ### ### 11.0 11.0 0.0
2011-Jun-27 Mon 0.125 0.125 0.125 0.125 131,478 ### 81.6 81.6 0.0
2011-Jun-24 Fri ### ### 0.125 0.125 17,422 1,088 9.0 9.0 0.0
2011-Jun-23 Thu ### ### ### ### 0 0.0
2011-Jun-22 Wed 0.125 ### 0.125 ### 88.9 88.9 0.0
2011-Jun-21 Tue ### ### ### ### 71.0 71.0 0.0
2011-Jun-20 Mon ### ### ### ### ### ### 0.0
2011-Jun-17 Fri ### ### 0.125 0.125 ### ### 0.0
2011-Jun-16 Thu ### ### ### ### 83.5 83.5 0.0
2011-Jun-15 Wed ### ### ### ### 75.7 75.7 0.0
2011-Jun-14 Tue ### ### ### ### ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 0 0.0
2011-Jun-09 Thu ### ### ### ### ### ### 0.0
2011-Jun-08 Wed ### ### ### ### ### ### 0.0
2011-Jun-07 Tue ### ### ### ### 75.7 75.7 0.0
2011-Jun-06 Mon ### ### ### ### 0 0.0
2011-Jun-03 Fri ### ### ### ### 73.8 73.8 0.0
2011-Jun-02 Thu 0.175 0.175 0.175 0.175 76.9 76.9 0.0
2011-Jun-01 Wed 0.175 0.175 0.175 0.175 0 0.0
2011-May-31 Tue 0.175 0.175 0.175 0.175 0 0.0
2011-May-30 Mon 0.175 0.175 0.175 0.175 0 0.0
2011-May-27 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2011-May-26 Thu ### ### ### ### ### ### 0.0
2011-May-25 Wed ### ### ### ### 1.1 1.1 0.0
2011-May-24 Tue 0.24 0.24 0.24 0.24 0 0.0
2011-May-23 Mon 0.24 0.24 0.24 0.24 0 0.0
2011-May-20 Fri ### ### ### 0.24 ### ### 0.0
2011-May-19 Thu 0.26 ### 0.26 ### 96,674 ### ### ### 0.0
2011-May-18 Wed 0.24 0.24 0.23 0.23 ### ### ###
2011-May-17 Tue 0.245 0.245 0.245 0.245 68.1 68.1 0.0
2011-May-16 Mon 0.25 0.25 0.245 0.245 26.9 26.9 0.0
2011-May-13 Fri 0.255 0.255 0.25 0.25 19.3 19.3 0.0
2011-May-12 Thu 0.245 0.245 0.245 0.245 75.6 75.6 0.0
2011-May-11 Wed 0.245 0.245 0.245 0.245 68.4 68.4 0.0
2011-May-10 Tue 0.245 0.245 0.245 0.245 ### ### 0.0
2011-May-09 Mon 0.25 0.25 0.245 0.245 16.3 16.3 0.0
2011-May-06 Fri 0.245 0.245 0.245 0.245 63.3 63.3 0.0
2011-May-05 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2011-May-04 Wed 0.24 0.24 0.24 0.24 388 ### ### ### 0.0
2011-May-03 Tue 0.24 0.24 0.24 0.24 0 0.0
2011-May-02 Mon 0.24 0.24 0.24 0.24 79.8 79.8 0.0
2011-Apr-29 Fri 0.23 0.255 0.23 0.25 98.5 98.5 0.0
2011-Apr-28 Thu 0.23 0.23 0.23 0.23 ### ### ###
2011-Apr-27 Wed ### ### 0.225 0.23 ### ### ###
2011-Apr-21 Thu 0.225 0.225 0.225 0.225 0 ###
2011-Apr-20 Wed 0.22 0.225 0.22 0.225 ### ### ###
2011-Apr-19 Tue ### ### ### ### 80.7 80.7 0.0
2011-Apr-18 Mon 0.185 0.2 0.185 0.2 100,224 ### ### ### 0.0
2011-Apr-15 Fri ### 0.2 ### 0.2 8,589 858 ### ### 0.0
2011-Apr-14 Thu ### ### ### ### 0 0.0
2011-Apr-13 Wed 0.2 0.2 ### ### 4.8 4.8 0.0
2011-Apr-12 Tue 0.2 ### 0.2 0.2 104,170 ### 83.2 83.2 0.0
2011-Apr-11 Mon 0.2 0.2 ### ### 8,720 872 17.1 17.1 0.0
2011-Apr-08 Fri 0.2 0.22 ### ### 12.1 12.1 0.0
2011-Apr-07 Thu 0.2 0.2 0.2 0.2 198,443 39,688 72.6 72.6 0.0
2011-Apr-06 Wed ### ### ### ### ### ### 0.0
2011-Apr-05 Tue ### 0.2 ### 0.2 189,343 ### ### ### 0.0
2011-Apr-04 Mon 0.185 0.185 0.185 0.185 ### ### ###
2011-Apr-01 Fri 0.185 0.185 0.185 0.185 ### ### ###
2011-Mar-31 Thu ### ### ### ### 66.6 66.6 0.0
2011-Mar-30 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2011-Mar-29 Tue 0.2 0.2 0.2 0.2 0 0.0
2011-Mar-28 Mon 0.2 0.2 0.2 0.2 0 0.0
2011-Mar-25 Fri 0.2 0.2 0.2 0.2 0 0.0
2011-Mar-24 Thu 0.2 0.2 0.2 0.2 13,343 ### ### ### 0.0
2011-Mar-23 Wed ### ### ### ### 0 0.0
2011-Mar-22 Tue 0.185 ### 0.185 ### ### ### 0.0
2011-Mar-21 Mon ### ### 0.185 0.185 ### ### ###
2011-Mar-18 Fri 0.185 ### 0.185 ### ### ### 0.0
2011-Mar-17 Thu 0.175 ### 0.175 ### 34,857 3,049 ### ### 0.0
2011-Mar-16 Wed 0.175 ### 0.175 ### ### ### 0.0
2011-Mar-15 Tue 0.185 0.185 ### ### 49.1 49.1 0.0
2011-Mar-14 Mon ### 0.185 ### 0.185 434,750 ### 92.9 92.9 ###
2011-Mar-11 Fri ### ### ### ### 69.8 69.8 0.0
2011-Mar-10 Thu ### ### ### ### 559 0 ### ### 0.0
2011-Mar-09 Wed ### ### ### ### ### ### 0.0
2011-Mar-08 Tue ### ### ### ### 102,624 0 ### ### 0.0
2011-Mar-07 Mon ### ### ### ### 4.8 4.8 0.0
2011-Mar-04 Fri 0.155 0.155 0.155 0.155 0 ###
2011-Mar-03 Thu 0.155 0.155 0.155 0.155 66.0 66.0 ###
2011-Mar-02 Wed 0.155 ### 0.155 0.155 69.2 69.2 ###
2011-Mar-01 Tue ### ### ### ### 16.9 16.9 0.0
2011-Feb-28 Mon ### ### ### ### 0 0.0
2011-Feb-25 Fri ### ### ### ### 61.4 61.4 0.0
2011-Feb-24 Thu ### ### ### ### 70.9 70.9 0.0
2011-Feb-23 Wed 0.155 0.155 ### ### ### ### 0.0
2011-Feb-22 Tue ### ### 0.155 0.155 ### ### ###
2011-Feb-21 Mon ### 0.155 ### 0.155 93.2 93.2 ###
2011-Feb-18 Fri ### ### ### ### ### ### 0.0
2011-Feb-17 Thu ### ### ### ### 95.9 95.9 0.0
2011-Feb-16 Wed 0.155 0.155 ### ### 11.5 11.5 0.0
2011-Feb-15 Tue ### ### ### ### ### ### 0.0
2011-Feb-14 Mon ### ### ### ### 8,288 0 ### ### 0.0
2011-Feb-11 Fri ### ### 0.145 ### 11.9 11.9 0.0
2011-Feb-10 Thu 0.185 0.185 ### ### ### ### 0.0
2011-Feb-09 Wed ### ### ### ### ### ### 0.0
2011-Feb-08 Tue ### 0.21 ### 0.2 ### ### 0.0
2011-Feb-07 Mon ### ### ### ### 0 0.0
2011-Feb-04 Fri ### ### ### ### ### ### 0.0
2011-Feb-03 Thu ### ### ### ### ### ### 0.0
2011-Feb-02 Wed 0.087 0.087 0.087 0.087 0 ###
2011-Feb-01 Tue 0.087 0.087 0.087 0.087 0 ###
2011-Jan-31 Mon 0.087 0.087 0.087 0.087 21,075 ### ### ### ###
2011-Jan-28 Fri 0.087 0.087 0.087 0.087 80.6 80.6 ###
2011-Jan-27 Thu 0.081 0.081 0.081 0.081 ### ### 0.0
2011-Jan-25 Tue 0.089 0.089 0.089 0.089 ### ### ###
2011-Jan-24 Mon ### ### ### ### ### ### 0.0
2011-Jan-21 Fri ### ### ### ### 0 0.0
2011-Jan-20 Thu ### ### ### ### 75.0 75.0 0.0
2011-Jan-19 Wed 0.089 ### 0.089 ### ### ### 0.0
2011-Jan-18 Tue ### ### ### ### 0 0.0
2011-Jan-17 Mon ### ### ### ### 0 0.0
2011-Jan-14 Fri ### ### ### ### ### ### 0.0
2011-Jan-13 Thu ### ### ### ### 58.6 58.6 0.0
2011-Jan-12 Wed 0.089 0.089 0.089 0.089 ### ### ###
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon ### ### ### ### ### ### 0.0
2011-Jan-07 Fri 0.086 ### 0.086 ### 93.3 93.3 0.0
2011-Jan-06 Thu ### ### 0.086 0.086 17,444 750 ### ### ###
2011-Jan-05 Wed 0.084 0.084 0.084 0.084 0 ###
2011-Jan-04 Tue 0.087 0.087 0.084 0.084 10.3 10.3 ###
2010-Dec-31 Fri 0.084 0.084 0.084 0.084 0 ###
2010-Dec-30 Thu ### ### 0.084 0.084 ### ### ###
2010-Dec-29 Wed 0.084 0.084 0.084 0.084 66.5 66.5 ###
2010-Dec-24 Fri 0.084 0.084 0.084 0.084 ### ### ###
2010-Dec-23 Thu 0.086 0.086 0.084 0.084 12.4 12.4 ###
2010-Dec-22 Wed 0.084 ### 0.084 ### 78,150 3,282 ### ### 0.0
2010-Dec-21 Tue ### ### 0.082 0.082 1.1 1.1 0.0
2010-Dec-20 Mon ### ### ### ### ### ### 0.0
2010-Dec-17 Fri ### ### ### ### 53,672 0 ### ### 0.0
2010-Dec-16 Thu ### ### ### ### 62.3 62.3 0.0
2010-Dec-15 Wed ### ### ### ### ### ### 0.0
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon ### ### ### ### 0 0.0
2010-Dec-10 Fri ### ### ### ### 0 0.0
2010-Dec-09 Thu ### ### ### ### ### ### 0.0
2010-Dec-08 Wed ### ### ### ### ### ### 0.0
2010-Dec-07 Tue ### ### ### ### 66.6 66.6 0.0
2010-Dec-06 Mon ### ### ### ### 68.4 68.4 0.0
2010-Dec-03 Fri ### ### ### ### 93.2 93.2 0.0
2010-Dec-02 Thu ### ### ### ### 0 0.0
2010-Dec-01 Wed ### ### ### ### 83,548 0 68.6 68.6 0.0
2010-Nov-30 Tue ### ### ### ### ### ### 0.0
2010-Nov-29 Mon ### ### ### ### 0 0.0
2010-Nov-26 Fri ### ### ### ### 69.0 69.0 0.0
2010-Nov-25 Thu ### ### 0.125 0.125 8.2 8.2 0.0
2010-Nov-24 Wed ### ### ### ### 0 0.0
2010-Nov-23 Tue ### ### ### ### 0 0.0
2010-Nov-22 Mon ### ### ### ### ### ### 0.0
2010-Nov-19 Fri ### ### ### ### 73.7 73.7 0.0
2010-Nov-18 Thu ### ### ### ### 0 0.0
2010-Nov-17 Wed ### ### ### ### ### ### 0.0
2010-Nov-16 Tue ### ### ### ### ### ### 0.0
2010-Nov-15 Mon ### ### ### ### 253,677 0 2.5 2.5 0.0
2010-Nov-12 Fri ### ### ### ### 0 0.0
2010-Nov-11 Thu ### ### ### ### 0 0.0
2010-Nov-10 Wed ### ### ### ### 12,248 0 ### ### 0.0
2010-Nov-09 Tue ### ### ### ### ### ### 0.0
2010-Nov-08 Mon ### ### ### ### ### ### 0.0
2010-Nov-05 Fri ### ### ### ### 0 0.0
2010-Nov-04 Thu ### ### ### ### ### ### 0.0
2010-Nov-03 Wed 0.125 0.125 ### ### 21,021 ### ### ### 0.0
2010-Nov-02 Tue 0.125 ### 0.125 ### ### ### 0.0
2010-Nov-01 Mon 0.125 0.125 0.125 0.125 65.3 65.3 0.0
2010-Oct-29 Fri 0.125 0.125 0.125 0.125 6,986 873 ### ### 0.0
2010-Oct-28 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2010-Oct-27 Wed ### ### 0.125 0.125 14.5 14.5 0.0
2010-Oct-26 Tue ### ### ### ### 49,955 0 13.5 13.5 0.0
2010-Oct-25 Mon ### ### ### ### 58.8 58.8 0.0
2010-Oct-22 Fri ### ### ### ### ### ### 0.0
2010-Oct-21 Thu ### ### ### ### ### ### 0.0
2010-Oct-20 Wed ### ### ### ### ### ### 0.0
2010-Oct-19 Tue ### ### ### ### 4,545 0 ### ### 0.0
2010-Oct-18 Mon ### ### ### ### 6,642 0 ### ### 0.0
2010-Oct-15 Fri ### ### ### ### ### ### 0.0
2010-Oct-14 Thu ### ### ### ### 0 0.0
2010-Oct-13 Wed ### ### ### ### 371,780 0 3.7 3.7 0.0
2010-Oct-12 Tue ### ### 0.145 0.145 16.3 16.3 ###
2010-Oct-11 Mon ### ### ### ### 67.3 67.3 0.0
2010-Oct-08 Fri 0.145 0.145 0.145 0.145 63.0 63.0 ###
2010-Oct-07 Thu 0.155 0.155 0.145 0.145 73,788 ### ### ### ###
2010-Oct-06 Wed ### ### ### ### 135,328 0 13.2 13.2 0.0
2010-Oct-05 Tue ### ### ### ### 41,184 0 68.6 68.6 0.0
2010-Oct-04 Mon ### ### ### ### ### ### 0.0
2010-Oct-01 Fri ### ### ### ### ### ### 0.0
2010-Sep-30 Thu ### ### ### ### 0 0.0
2010-Sep-29 Wed ### ### ### ### 0 0.0
2010-Sep-28 Tue ### ### ### ### ### ### 0.0
2010-Sep-27 Mon ### ### ### ### 53,775 0 ### ### 0.0
2010-Sep-24 Fri ### ### ### ### 70.6 70.6 0.0
2010-Sep-23 Thu ### ### ### ### 68.8 68.8 0.0
2010-Sep-22 Wed ### ### ### ### ### ### 0.0
2010-Sep-21 Tue ### ### ### ### ### ### 0.0
2010-Sep-20 Mon 0.155 ### ### ### 102,670 0 11.7 11.7 0.0
2010-Sep-17 Fri ### ### 0.155 0.155 11.2 11.2 ###
2010-Sep-16 Thu ### ### ### ### 77.7 77.7 0.0
2010-Sep-15 Wed ### ### 0.155 0.155 10.1 10.1 ###
2010-Sep-14 Tue ### ### ### ### 12.6 12.6 0.0
2010-Sep-13 Mon ### ### ### ### 0 0.0
2010-Sep-10 Fri ### ### ### ### 4,285 0 ### ### 0.0
2010-Sep-09 Thu ### ### ### ### ### ### 0.0
2010-Sep-08 Wed ### ### ### ### 73.9 73.9 0.0
2010-Sep-07 Tue ### ### ### ### ### ### 0.0
2010-Sep-06 Mon ### ### ### ### 226,681 0 63.6 63.6 0.0
2010-Sep-03 Fri ### ### 0.155 0.155 ### ### ###
2010-Sep-02 Thu ### ### ### ### 0 0.0
2010-Sep-01 Wed 0.155 0.155 0.155 0.155 59.3 59.3 ###
2010-Aug-31 Tue ### ### ### ### 11,220 0 13.2 13.2 0.0
2010-Aug-30 Mon 0.185 0.185 ### ### ### ### 0.0
2010-Aug-27 Fri ### 0.175 ### 0.175 156,780 ### ### ### 0.0
2010-Aug-26 Thu 0.145 0.145 0.145 0.145 67.5 67.5 ###
2010-Aug-25 Wed ### 0.145 ### 0.145 92.1 92.1 ###
2010-Aug-24 Tue 0.145 0.145 ### ### ### ### 0.0
2010-Aug-23 Mon ### ### 0.145 0.145 11.6 11.6 ###
2010-Aug-20 Fri 0.145 0.145 0.145 0.145 ### ### ###
2010-Aug-19 Thu 0.145 0.145 0.145 0.145 0 ###
2010-Aug-18 Wed 0.145 0.145 0.145 0.145 2,575 373 ### ### ###
2010-Aug-17 Tue 0.145 0.145 0.145 0.145 0 ###
2010-Aug-16 Mon 0.155 0.155 0.145 0.145 ### ### ###
2010-Aug-13 Fri 0.155 0.155 0.155 0.155 ### ### ###
2010-Aug-12 Thu 0.155 0.155 0.155 0.155 70.9 70.9 ###
2010-Aug-11 Wed 0.155 0.155 0.155 0.155 ### ### ###
2010-Aug-10 Tue 0.175 0.175 0.175 0.175 0 0.0
2010-Aug-09 Mon 0.175 0.175 0.175 0.175 0 0.0
2010-Aug-06 Fri ### 0.175 0.155 0.175 ### ### 0.0
2010-Aug-05 Thu ### ### ### ### 18,642 0 93.3 93.3 0.0
2010-Aug-04 Wed 0.175 0.175 ### ### 10.7 10.7 0.0
2010-Aug-03 Tue ### ### ### 0.175 89.6 89.6 0.0
2010-Aug-02 Mon 0.185 0.185 0.175 0.175 ### ### 0.0
2010-Jul-30 Fri ### ### 0.175 0.175 11.6 11.6 0.0
2010-Jul-29 Thu ### ### ### ### 67.8 67.8 0.0
2010-Jul-28 Wed ### ### 0.175 0.175 58,645 ### ### ### 0.0
2010-Jul-27 Tue 0.175 0.175 0.175 0.175 32,584 ### ### ### 0.0
2010-Jul-26 Mon ### 0.185 0.175 0.185 87.3 87.3 ###
2010-Jul-23 Fri ### 0.185 ### 0.185 ### ### ###
2010-Jul-22 Thu 0.175 0.175 0.175 0.175 72.6 72.6 0.0
2010-Jul-21 Wed 0.175 0.175 0.175 0.175 0 0.0
2010-Jul-20 Tue ### ### 0.175 0.175 ### ### 0.0
2010-Jul-19 Mon ### ### ### ### ### ### 0.0
2010-Jul-16 Fri ### ### ### ### ### ### 0.0
2010-Jul-15 Thu ### ### ### ### 0 0.0
2010-Jul-14 Wed ### ### ### ### 0 0.0
2010-Jul-13 Tue ### ### ### ### 0 0.0
2010-Jul-12 Mon ### ### ### ### ### ### 0.0
2010-Jul-09 Fri 0.175 0.175 0.175 0.175 65.2 65.2 0.0
2010-Jul-08 Thu 0.175 0.175 0.175 0.175 70.4 70.4 0.0
2010-Jul-07 Wed 0.175 0.175 0.175 0.175 0 0.0
2010-Jul-06 Tue 0.185 0.185 0.175 0.175 5.0 5.0 0.0
2010-Jul-05 Mon 0.2 0.2 0.2 0.2 0 0.0
2010-Jul-02 Fri 0.2 0.2 0.2 0.2 70.8 70.8 0.0
2010-Jul-01 Thu 0.185 ### 0.185 0.2 95,543 ### 95.2 95.2 0.0
2010-Jun-30 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2010-Jun-29 Tue ### ### ### 0.175 91.0 91.0 0.0
2010-Jun-28 Mon ### ### 0.175 ### ### ### 0.0
2010-Jun-25 Fri 0.2 0.2 0.185 0.185 223,782 43,078 4.1 4.1 ###
2010-Jun-24 Thu 0.2 ### ### ### 93,443 0 18.5 18.5 0.0
2010-Jun-23 Wed ### ### ### 0.21 79,347 0 89.8 89.8 ###
2010-Jun-22 Tue 0.22 0.22 ### 0.21 9.8 9.8 ###
2010-Jun-21 Mon 0.225 0.225 0.22 0.22 ### ### 0.0
2010-Jun-18 Fri 0.24 0.24 0.225 ### ### ### 0.0
2010-Jun-17 Thu 0.25 0.25 0.24 0.24 ### ### 0.0
2010-Jun-16 Wed 0.255 ### 0.245 0.245 51,543 ### 9.5 9.5 0.0
2010-Jun-15 Tue 0.24 0.25 0.24 0.25 6,657 ### ### ### 0.0
2010-Jun-11 Fri ### 0.25 ### ### 71.0 71.0 0.0
2010-Jun-10 Thu ### 0.24 ### ### ### ### 0.0
2010-Jun-09 Wed ### ### ### ### ### ### 0.0
2010-Jun-08 Tue ### 0.245 0.23 0.245 90.8 90.8 0.0
2010-Jun-07 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2010-Jun-04 Fri 0.24 0.24 ### ### 32,457 ### ### ### 0.0
2010-Jun-03 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2010-Jun-02 Wed 0.24 0.24 0.24 0.24 77.9 77.9 0.0
2010-Jun-01 Tue 0.25 0.25 ### ### ### ### 0.0
2010-May-31 Mon 0.25 0.25 0.25 0.25 69.5 69.5 0.0
2010-May-28 Fri 0.24 ### 0.24 ### 97.5 97.5 0.0
2010-May-27 Thu 0.22 0.22 0.22 0.22 62.0 62.0 0.0
2010-May-26 Wed ### ### ### ### 550 0 ### ### 0.0
2010-May-25 Tue 0.225 0.225 0.2 0.2 ### ### 0.0
2010-May-24 Mon 0.25 0.25 0.22 0.22 138,020 ### 1.0 1.0 0.0
2010-May-21 Fri 0.27 0.27 0.23 0.25 101,480 25,370 4.9 4.9 0.0
2010-May-20 Thu 0.28 0.28 0.28 0.28 84.0 84.0 ###
2010-May-19 Wed 0.25 0.25 0.25 0.25 0 0.0
2010-May-18 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2010-May-17 Mon ### ### ### ### ### ### 0.0
2010-May-14 Fri ### ### ### ### 0 0.0
2010-May-13 Thu ### ### ### ### ### ### 0.0
2010-May-12 Wed ### ### ### ### ### ### 0.0
2010-May-11 Tue ### ### ### ### 82.4 82.4 0.0
2010-May-10 Mon ### ### ### ### 127,322 0 93.1 93.1 0.0
2010-May-07 Fri ### ### ### ### ### ### 0.0
2010-May-06 Thu ### 0.345 ### ### 122,926 ### 76.7 76.7 0.0
2010-May-05 Wed ### ### ### ### ### ### 0.0
2010-May-04 Tue 0.345 0.345 0.345 0.345 0 0.0
2010-May-03 Mon 0.345 0.345 0.345 0.345 12,054 4,158 ### ### 0.0
2010-Apr-30 Fri ### ### ### ### 45,150 0 ### ### 0.0
2010-Apr-29 Thu ### ### ### ### 77.8 77.8 0.0
2010-Apr-28 Wed ### ### ### ### 139,286 0 21.5 21.5 0.0
2010-Apr-27 Tue ### ### ### ### 8,076 0 ### ### 0.0
2010-Apr-23 Fri 0.325 0.345 0.325 ### ### ### 0.0
2010-Apr-22 Thu ### 0.325 ### ### ### ### 0.0
2010-Apr-21 Wed ### ### 0.325 ### 62,625 10,176 ### ### 0.0
2010-Apr-20 Tue ### ### ### ### 70.6 70.6 0.0
2010-Apr-19 Mon ### ### 0.345 0.345 ### ### 0.0
2010-Apr-16 Fri ### ### ### ### 28,644 0 ### ### 0.0
2010-Apr-15 Thu ### ### ### ### 88.1 88.1 0.0
2010-Apr-14 Wed ### ### ### 0.345 ### ### 0.0
2010-Apr-13 Tue ### ### ### ### 4,375 0 21.5 21.5 0.0
2010-Apr-12 Mon ### ### ### ### 0 0.0
2010-Apr-09 Fri 0.375 ### 0.375 ### ### ### 0.0
2010-Apr-08 Thu ### ### ### ### 69.0 69.0 0.0
2010-Apr-07 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2010-Apr-06 Tue 0.4 0.4 0.4 0.4 6,075 ### 67.3 67.3 0.0
2010-Apr-01 Thu 0.41 0.41 0.4 0.4 ### ### 0.0
2010-Mar-31 Wed ### ### ### ### 72.0 72.0 0.0
2010-Mar-30 Tue ### ### ### ### ### ### 0.0
2010-Mar-29 Mon ### 0.425 ### ### ### ### 0.0
2010-Mar-26 Fri ### ### 0.4 0.4 ### ### 0.0
2010-Mar-25 Thu 0.42 0.425 ### ### 134,145 ### 9.6 9.6 0.0
2010-Mar-24 Wed ### ### 0.4 ### 51,374 10,274 ### ### 0.0
2010-Mar-23 Tue ### 0.42 0.4 ### 70.1 70.1 0.0
2010-Mar-22 Mon ### ### ### ### 74.6 74.6 0.0
2010-Mar-19 Fri ### ### ### ### ### ### 0.0
2010-Mar-18 Thu 0.45 0.45 0.425 0.425 ### ### ###
2010-Mar-17 Wed 0.44 0.44 0.44 0.44 8,752 3,850 ### ### ###
2010-Mar-16 Tue 0.44 0.44 0.44 0.44 2,526 ### 73.3 73.3 ###
2010-Mar-15 Mon ### 0.445 ### 0.445 68,488 ### 96.6 96.6 ###
2010-Mar-12 Fri ### 0.425 0.4 0.425 75,677 ### ### ### ###
2010-Mar-11 Thu 0.41 0.41 0.4 ### 270,076 109,380 ### ### 0.0
2010-Mar-10 Wed ### 0.41 ### 0.41 93.8 93.8 ###
2010-Mar-09 Tue ### 0.4 ### ### 94.7 94.7 0.0
2010-Mar-08 Mon ### 0.4 ### 0.4 89,873 17,974 98.5 98.5 0.0
2010-Mar-05 Fri ### ### ### ### ### ### 0.0
2010-Mar-04 Thu ### ### ### ### 138,651 0 89.8 89.8 0.0
2010-Mar-03 Wed ### ### ### ### ### ### 0.0
2010-Mar-02 Tue ### ### ### ### 75.1 75.1 0.0
2010-Mar-01 Mon ### ### ### ### ### ### 0.0
2010-Feb-26 Fri ### ### ### ### 14.5 14.5 0.0
2010-Feb-25 Thu 0.275 ### 0.275 ### 98.6 98.6 0.0
2010-Feb-24 Wed 0.24 0.24 0.24 0.24 71.8 71.8 0.0
2010-Feb-23 Tue 0.25 ### 0.225 ### 95.2 95.2 0.0
2010-Feb-22 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2010-Feb-19 Fri 0.255 0.255 0.25 0.25 ### ### 0.0
2010-Feb-18 Thu 0.26 0.26 0.255 0.255 28,525 7,345 ### ### 0.0
2010-Feb-17 Wed 0.26 0.26 0.26 0.26 34,359 ### ### ### 0.0
2010-Feb-16 Tue 0.255 0.255 0.255 0.255 0 0.0
2010-Feb-15 Mon 0.255 0.255 0.255 0.255 74.2 74.2 0.0
2010-Feb-12 Fri 0.26 0.27 0.25 0.27 88.9 88.9 ###
2010-Feb-11 Thu ### ### 0.255 0.255 79,089 10,083 ### ### 0.0
2010-Feb-10 Wed 0.255 0.255 0.255 0.255 0 0.0
2010-Feb-09 Tue 0.26 0.26 0.255 0.255 23.4 23.4 0.0
2010-Feb-08 Mon 0.26 0.26 0.26 0.26 71.1 71.1 0.0
2010-Feb-05 Fri 0.255 0.255 0.255 0.255 71.8 71.8 0.0
2010-Feb-04 Thu 0.29 0.29 0.28 0.28 14.6 14.6 ###
2010-Feb-03 Wed 0.285 ### 0.285 ### ### ### 0.0
2010-Feb-02 Tue 0.25 0.29 0.25 0.29 54,087 ### ### ### ###
2010-Feb-01 Mon 0.28 0.28 0.255 0.255 ### ### 0.0
2010-Jan-29 Fri 0.29 0.29 0.29 0.29 0 ###
2010-Jan-28 Thu ### ### 0.28 0.29 23.5 23.5 ###
2010-Jan-27 Wed ### ### ### ### ### ### 0.0
2010-Jan-25 Mon ### ### ### ### 0 0.0
2010-Jan-22 Fri ### ### ### ### 64.4 64.4 0.0
2010-Jan-21 Thu ### ### ### ### ### ### 0.0
2010-Jan-20 Wed ### ### ### ### ### ### 0.0
2010-Jan-19 Tue ### ### ### ### 14.5 14.5 0.0
2010-Jan-18 Mon ### ### ### ### 14,628 0 67.2 67.2 0.0
2010-Jan-15 Fri ### ### ### ### ### ### 0.0
2010-Jan-14 Thu ### ### ### ### 81.5 81.5 0.0
2010-Jan-13 Wed ### ### ### ### 3.0 3.0 0.0
2010-Jan-12 Tue ### ### ### ### ### ### 0.0
2010-Jan-11 Mon ### ### ### ### 0 0.0
2010-Jan-08 Fri ### ### ### ### 22.7 22.7 0.0
2010-Jan-07 Thu ### ### ### ### 2,982 0 ### ### 0.0
2010-Jan-06 Wed ### ### 0.345 0.345 ### ### 0.0
2010-Jan-05 Tue ### ### ### ### ### ### 0.0
2010-Jan-04 Mon ### ### ### ### 65.4 65.4 0.0
2009-Dec-31 Thu ### ### ### ### 77.7 77.7 0.0
2009-Dec-30 Wed ### ### 0.345 0.345 18.7 18.7 0.0
2009-Dec-29 Tue ### ### ### ### 43,350 0 ### ### 0.0
2009-Dec-24 Thu ### ### ### ### ### ### 0.0
2009-Dec-23 Wed ### ### ### ### ### ### 0.0
2009-Dec-22 Tue ### ### ### ### 67.9 67.9 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-15 08:02:19 thru 2025-06-15 08:02:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000