Various chartings for (RPT) REDPORT LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for RPT
|
Weekly    Format Enhanced Daily Prices for RPT    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (RPT) REDPORT LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.015 |
2007-Jan-23 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-22 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-19 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-18 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-17 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-16 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-15 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-12 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-11 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-10 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-02 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-19 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-29 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-22 Wed
| 0.21
| 0.22
| ###
| 0.22
| 1,183,781
| 251,553
| ###
| 92.0
| ### |
2006-Nov-21 Tue
| ###
| ###
| ###
| 0.2
| 532,570
| ###
| ###
| 86.3
| ### |
2006-Nov-20 Mon
| ###
| 0.22
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Nov-17 Fri
| ###
| 0.2
| ###
| ###
| 1,419,475
| ###
| ###
| 64.9
| ### |
2006-Nov-16 Thu
| 0.22
| 0.22
| 0.2
| ###
| ###
| ###
| ###
| 4.2
| ### |
2006-Nov-15 Wed
| ###
| 0.225
| 0.21
| 0.22
| 285,285
| 62,049
| 2.3
| 84.1
| ### |
2006-Nov-14 Tue
| 0.23
| 0.23
| 0.21
| ###
| ###
| ###
| -6.5
| 3.3
| ### |
2006-Nov-13 Mon
| 0.245
| 0.245
| ###
| ###
| ###
| ###
| -4.1
| ###
| ### |
2006-Nov-10 Fri
| 0.27
| 0.27
| 0.245
| 0.245
| 588,774
| ###
| -9.3
| ###
| ### |
2006-Nov-09 Thu
| 0.25
| 0.26
| ###
| 0.26
| 697,671
| 172,673
| ###
| ###
| ### |
2006-Nov-08 Wed
| ###
| ###
| 0.225
| 0.24
| 2,158,248
| 528,770
| ###
| 1.1
| ### |
2006-Nov-07 Tue
| 0.22
| 0.29
| 0.22
| 0.275
| 4,884,181
| ###
| ###
| 99.8
| ### |
2006-Nov-06 Mon
| ###
| ###
| 0.175
| ###
| ###
| ###
| 5.6
| 92.8
| ### |
2006-Nov-03 Fri
| ###
| ###
| 0.175
| 0.175
| ###
| 62,249
| -2.8
| 12.3
| ### |
2006-Nov-02 Thu
| ###
| ###
| ###
| 0.175
| ###
| ###
| -2.8
| 13.7
| ### |
2006-Nov-01 Wed
| 0.185
| 0.185
| ###
| 0.185
| 682,476
| 124,551
| ###
| ###
| ### |
2006-Oct-31 Tue
| ###
| ###
| ###
| 0.185
| ###
| ###
| 2.8
| ###
| ### |
2006-Oct-30 Mon
| ###
| 0.185
| ###
| ###
| ###
| 723,957
| 5.9
| 94.3
| ### |
2006-Oct-27 Fri
| ###
| 0.175
| ###
| ###
| 2,348,078
| 399,173
| ###
| 70.1
| ### |
2006-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| 128,959
| ###
| 65.2
| ### |
2006-Oct-25 Wed
| 0.155
| 0.175
| 0.155
| ###
| ###
| 968,053
| 3.2
| 88.8
| ### |
2006-Oct-24 Tue
| ###
| ###
| 0.155
| 0.155
| ###
| ###
| -3.1
| ###
| ### |
2006-Oct-23 Mon
| 0.155
| 0.155
| 0.145
| ###
| ###
| 85,474
| -3.2
| ###
| ### |
2006-Oct-20 Fri
| 0.155
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 66.8
| ### |
2006-Oct-19 Thu
| ###
| ###
| 0.155
| 0.155
| 882,355
| 138,970
| -3.1
| 11.0
| ### |
2006-Oct-18 Wed
| ###
| ###
| 0.155
| ###
| 563,755
| ###
| ###
| ###
| ### |
2006-Oct-17 Tue
| 0.155
| ###
| 0.155
| ###
| 5,443,350
| 857,327
| 3.2
| ###
| ### |
2006-Oct-16 Mon
| ###
| ###
| ###
| ###
| ###
| 38,177
| ###
| ###
| ### |
2006-Oct-13 Fri
| ###
| ###
| 0.145
| ###
| ###
| 86,926
| ###
| ###
| ### |
2006-Oct-12 Thu
| ###
| ###
| ###
| ###
| ###
| 73,975
| ###
| ###
| ### |
2006-Oct-11 Wed
| ###
| 0.155
| ###
| ###
| ###
| 124,125
| ###
| 61.7
| ### |
2006-Oct-10 Tue
| ###
| ###
| 0.145
| ###
| ###
| 668,589
| ###
| 61.6
| ### |
2006-Oct-09 Mon
| ###
| ###
| ###
| 0.145
| 1,950,443
| ###
| ###
| 8.1
| ### |
2006-Oct-06 Fri
| 0.145
| 0.145
| ###
| 0.145
| 4,975,486
| ###
| ###
| 64.5
| ### |
2006-Oct-05 Thu
| ###
| 0.145
| ###
| ###
| ###
| ###
| ###
| 63.5
| ### |
2006-Oct-04 Wed
| ###
| ###
| 0.125
| ###
| 6,371,525
| ###
| ###
| 7.6
| ### |
2006-Oct-03 Tue
| ###
| 0.145
| ###
| ###
| ###
| 489,421
| ###
| 69.7
| ### |
2006-Oct-02 Mon
| ###
| 0.145
| ###
| 0.145
| ###
| ###
| 3.6
| ###
| ### |
2006-Sep-29 Fri
| ###
| 0.145
| ###
| 0.145
| 11,774,570
| 1,677,876
| 3.6
| 89.7
| ### |
2006-Sep-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.6
| ### |
2006-Sep-27 Wed
| ###
| ###
| ###
| ###
| 2,131,352
| ###
| ###
| ###
| ### |
2006-Sep-26 Tue
| ###
| ###
| ###
| ###
| 416,472
| ###
| ###
| 71.5
| ### |
2006-Sep-25 Mon
| 0.145
| 0.145
| ###
| 0.145
| 3,916,844
| 558,150
| ###
| ###
| ### |
2006-Sep-22 Fri
| ###
| ###
| ###
| ###
| 2,560,126
| ###
| ###
| ###
| ### |
2006-Sep-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Sep-20 Wed
| ###
| ###
| ###
| ###
| 1,834,673
| ###
| ###
| ###
| -9.0 |
2006-Sep-19 Tue
| 0.145
| 0.145
| ###
| ###
| 5,464,926
| 765,089
| -3.4
| 9.7
| ### |
2006-Sep-18 Mon
| ###
| 0.145
| ###
| 0.145
| ###
| 212,980
| 3.6
| ###
| ### |
2006-Sep-15 Fri
| ###
| 0.145
| ###
| 0.145
| 1,126,245
| 160,489
| 3.6
| ###
| ### |
2006-Sep-14 Thu
| ###
| 0.145
| ###
| ###
| 1,731,046
| 246,674
| ###
| 60.8
| ### |
2006-Sep-13 Wed
| ###
| 0.145
| ###
| ###
| 2,042,089
| ###
| ###
| ###
| ### |
2006-Sep-12 Tue
| ###
| ###
| ###
| 0.145
| ###
| 1,002,472
| ###
| 21.2
| ### |
2006-Sep-11 Mon
| ###
| ###
| 0.145
| 0.145
| 1,010,571
| 149,059
| ###
| ###
| ### |
2006-Sep-08 Fri
| ###
| 0.155
| 0.145
| 0.155
| ###
| 650,659
| ###
| 91.4
| ### |
2006-Sep-07 Thu
| 0.155
| ###
| ###
| 0.155
| 1,141,229
| ###
| ###
| 65.2
| ### |
2006-Sep-06 Wed
| ###
| ###
| ###
| ###
| 3,545,755
| ###
| ###
| 96.7
| ### |
2006-Sep-05 Tue
| ###
| 0.155
| ###
| 0.155
| ###
| 148,551
| ###
| ###
| ### |
2006-Sep-04 Mon
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| -3.2
| 10.8
| ### |
2006-Sep-01 Fri
| 0.155
| 0.155
| ###
| ###
| 2,200,952
| 335,645
| -3.2
| 9.8
| ### |
2006-Aug-31 Thu
| 0.145
| ###
| 0.145
| ###
| ###
| 824,954
| 3.4
| ###
| ### |
2006-Aug-30 Wed
| ###
| 0.145
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Aug-29 Tue
| 0.145
| 0.145
| ###
| 0.145
| 1,304,552
| ###
| ###
| 66.5
| ### |
2006-Aug-28 Mon
| ###
| 0.145
| ###
| 0.145
| 304,629
| ###
| 3.6
| ###
| ### |
2006-Aug-25 Fri
| ###
| 0.145
| ###
| ###
| 3,832,229
| ###
| ###
| ###
| ### |
2006-Aug-24 Thu
| ###
| 0.145
| ###
| ###
| ###
| 560,254
| ###
| ###
| ### |
2006-Aug-23 Wed
| ###
| 0.145
| ###
| ###
| 11,447,172
| 1,631,222
| ###
| 64.3
| ### |
2006-Aug-22 Tue
| ###
| ###
| ###
| ###
| 677,187
| ###
| ###
| 69.0
| -9.0 |
2006-Aug-21 Mon
| ###
| ###
| ###
| ###
| ###
| 182,951
| ###
| ###
| -9.0 |
2006-Aug-18 Fri
| ###
| ###
| ###
| ###
| 1,102,340
| 151,571
| ###
| 66.0
| -9.0 |
2006-Aug-17 Thu
| ###
| ###
| ###
| ###
| 4,063,448
| 558,724
| ###
| 89.9
| ### |
2006-Aug-16 Wed
| ###
| ###
| ###
| ###
| 8,253,228
| 1,114,185
| ###
| ###
| ### |
2006-Aug-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.8
| -9.0 |
2006-Aug-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.2
| -9.0 |
2006-Aug-11 Fri
| ###
| ###
| ###
| ###
| ###
| 573,321
| ###
| 69.8
| -9.0 |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
| ###
| 388,948
| -3.6
| ###
| -9.0 |
2006-Aug-09 Wed
| ###
| ###
| ###
| ###
| 4,567,320
| ###
| ###
| ###
| -9.0 |
2006-Aug-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.0 |
2006-Aug-07 Mon
| ###
| ###
| ###
| ###
| ###
| 552,346
| ###
| ###
| -9.0 |
2006-Aug-04 Fri
| ###
| ###
| ###
| ###
| ###
| 197,083
| ###
| 73.9
| -9.0 |
|
Enhanced    Basic Format Daily Prices for RPT    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for RPT
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 14:59:11 thru 2024-07-27 14:59:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|