Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 22-Aug-17 08:35:27 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RPT) REDPORT LIMITED home page...

     Prev Section TOC    Company Info for RPT    Fundamental Next Section
Listing Code RPT
Listing Name REDPORT LIMITED
GICS Sector Energy
ISIN Name REDPORT LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RPT5


Maximum Price date available .. Tuesday 16th August 2022
Latest price with VOLUME for RPT .. Wednesday 22nd November 2006

RPT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RPT
DATE ### 2020-09-29 ### 2006-12-29 ###
SHARE PRICE 0.22 0.22
MARKET CAP ### 124735616.5
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) ### ###
EARNINGS YIELD% 0 0
DEBT EQUITY 0 0
Net Tangible Assets (NTA) 0 0
DIV COVER 0 0
SHARE PRICE NTA 0 0
CVGI 0 0
FRANK 0 0
DIVPS 0 0
52 WK HI LAST% 31.81818182 31.81818182
52 WK LO LAST% ### ###
ALLORDS DIVYIELD 3.88 3.88
DIV YIELD ALLORDS DIV YIELD 0 0
ALLORDS PE 13.83 13.83
PE ALLORDSPE 0 0
EARNINGS YIELD BOND RATE 0 0
DIV YIELD BONDRATE 0 0
10 YEAR BOND YIELD 5.8 5.54
AUD 0.7849 ###
ISSUED SHARES 567,863,987 566,980,075
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.275 0.275
LOWEST 0.051 ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0.275 0.275
Year Low ### ###
Net Profit Margin% 0 0
Operating Margin% 0 0
Return on Avg Assets% 0 0
Return on Avg Equity% 0 0
No. Employees 0 0
52Week High 0 0
52Week Low 0 0

     Prev Section Fundamental    News for RPT    Options Next Section

Score Company RPT for Ownership
CtrLinksDateNewsScore
1 an 2007-01-23  2022-06-05 11:47 GMT, Price
Closed at $0
6
Price range $0.014 -> $0.29, for Dates 2002-Jan-07 Mon -> 2006-Nov-22 Wed
 

     Prev Section News    Options owned by RPT    Warrants Next Section
No OPTIONS for company (RPT) REDPORT LIMITED.
     Prev Section Options    Warrants owned by RPT    Charting Next Section
No Warrants for company (RPT) REDPORT LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RPT) REDPORT LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.29 139,516,857 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RPT

     Prev Section Weekly    Format Enhanced Daily Prices for RPT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RPT) REDPORT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.015
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed 0.21 0.22 ### 0.22 1,183,781 251,553 ### 92.0 ###
2006-Nov-21 Tue ### ### ### 0.2 532,570 ### ### 86.3 ###
2006-Nov-20 Mon ### 0.22 ### ### ### ### ### ### ###
2006-Nov-17 Fri ### 0.2 ### ### 1,419,475 ### ### 64.9 ###
2006-Nov-16 Thu 0.22 0.22 0.2 ### ### ### ### 4.2 ###
2006-Nov-15 Wed ### 0.225 0.21 0.22 285,285 62,049 2.3 84.1 ###
2006-Nov-14 Tue 0.23 0.23 0.21 ### ### ### -6.5 3.3 ###
2006-Nov-13 Mon 0.245 0.245 ### ### ### ### -4.1 ### ###
2006-Nov-10 Fri 0.27 0.27 0.245 0.245 588,774 ### -9.3 ### ###
2006-Nov-09 Thu 0.25 0.26 ### 0.26 697,671 172,673 ### ### ###
2006-Nov-08 Wed ### ### 0.225 0.24 2,158,248 528,770 ### 1.1 ###
2006-Nov-07 Tue 0.22 0.29 0.22 0.275 4,884,181 ### ### 99.8 ###
2006-Nov-06 Mon ### ### 0.175 ### ### ### 5.6 92.8 ###
2006-Nov-03 Fri ### ### 0.175 0.175 ### 62,249 -2.8 12.3 ###
2006-Nov-02 Thu ### ### ### 0.175 ### ### -2.8 13.7 ###
2006-Nov-01 Wed 0.185 0.185 ### 0.185 682,476 124,551 ### ### ###
2006-Oct-31 Tue ### ### ### 0.185 ### ### 2.8 ### ###
2006-Oct-30 Mon ### 0.185 ### ### ### 723,957 5.9 94.3 ###
2006-Oct-27 Fri ### 0.175 ### ### 2,348,078 399,173 ### 70.1 ###
2006-Oct-26 Thu ### ### ### ### ### 128,959 ### 65.2 ###
2006-Oct-25 Wed 0.155 0.175 0.155 ### ### 968,053 3.2 88.8 ###
2006-Oct-24 Tue ### ### 0.155 0.155 ### ### -3.1 ### ###
2006-Oct-23 Mon 0.155 0.155 0.145 ### ### 85,474 -3.2 ### ###
2006-Oct-20 Fri 0.155 0.155 ### 0.155 ### ### ### 66.8 ###
2006-Oct-19 Thu ### ### 0.155 0.155 882,355 138,970 -3.1 11.0 ###
2006-Oct-18 Wed ### ### 0.155 ### 563,755 ### ### ### ###
2006-Oct-17 Tue 0.155 ### 0.155 ### 5,443,350 857,327 3.2 ### ###
2006-Oct-16 Mon ### ### ### ### ### 38,177 ### ### ###
2006-Oct-13 Fri ### ### 0.145 ### ### 86,926 ### ### ###
2006-Oct-12 Thu ### ### ### ### ### 73,975 ### ### ###
2006-Oct-11 Wed ### 0.155 ### ### ### 124,125 ### 61.7 ###
2006-Oct-10 Tue ### ### 0.145 ### ### 668,589 ### 61.6 ###
2006-Oct-09 Mon ### ### ### 0.145 1,950,443 ### ### 8.1 ###
2006-Oct-06 Fri 0.145 0.145 ### 0.145 4,975,486 ### ### 64.5 ###
2006-Oct-05 Thu ### 0.145 ### ### ### ### ### 63.5 ###
2006-Oct-04 Wed ### ### 0.125 ### 6,371,525 ### ### 7.6 ###
2006-Oct-03 Tue ### 0.145 ### ### ### 489,421 ### 69.7 ###
2006-Oct-02 Mon ### 0.145 ### 0.145 ### ### 3.6 ### ###
2006-Sep-29 Fri ### 0.145 ### 0.145 11,774,570 1,677,876 3.6 89.7 ###
2006-Sep-28 Thu ### ### ### ### ### ### ### 63.6 ###
2006-Sep-27 Wed ### ### ### ### 2,131,352 ### ### ### ###
2006-Sep-26 Tue ### ### ### ### 416,472 ### ### 71.5 ###
2006-Sep-25 Mon 0.145 0.145 ### 0.145 3,916,844 558,150 ### ### ###
2006-Sep-22 Fri ### ### ### ### 2,560,126 ### ### ### ###
2006-Sep-21 Thu ### ### ### ### ### ### ### ### ###
2006-Sep-20 Wed ### ### ### ### 1,834,673 ### ### ### -9.0
2006-Sep-19 Tue 0.145 0.145 ### ### 5,464,926 765,089 -3.4 9.7 ###
2006-Sep-18 Mon ### 0.145 ### 0.145 ### 212,980 3.6 ### ###
2006-Sep-15 Fri ### 0.145 ### 0.145 1,126,245 160,489 3.6 ### ###
2006-Sep-14 Thu ### 0.145 ### ### 1,731,046 246,674 ### 60.8 ###
2006-Sep-13 Wed ### 0.145 ### ### 2,042,089 ### ### ### ###
2006-Sep-12 Tue ### ### ### 0.145 ### 1,002,472 ### 21.2 ###
2006-Sep-11 Mon ### ### 0.145 0.145 1,010,571 149,059 ### ### ###
2006-Sep-08 Fri ### 0.155 0.145 0.155 ### 650,659 ### 91.4 ###
2006-Sep-07 Thu 0.155 ### ### 0.155 1,141,229 ### ### 65.2 ###
2006-Sep-06 Wed ### ### ### ### 3,545,755 ### ### 96.7 ###
2006-Sep-05 Tue ### 0.155 ### 0.155 ### 148,551 ### ### ###
2006-Sep-04 Mon 0.155 0.155 ### ### ### ### -3.2 10.8 ###
2006-Sep-01 Fri 0.155 0.155 ### ### 2,200,952 335,645 -3.2 9.8 ###
2006-Aug-31 Thu 0.145 ### 0.145 ### ### 824,954 3.4 ### ###
2006-Aug-30 Wed ### 0.145 ### ### ### ### ### ### ###
2006-Aug-29 Tue 0.145 0.145 ### 0.145 1,304,552 ### ### 66.5 ###
2006-Aug-28 Mon ### 0.145 ### 0.145 304,629 ### 3.6 ### ###
2006-Aug-25 Fri ### 0.145 ### ### 3,832,229 ### ### ### ###
2006-Aug-24 Thu ### 0.145 ### ### ### 560,254 ### ### ###
2006-Aug-23 Wed ### 0.145 ### ### 11,447,172 1,631,222 ### 64.3 ###
2006-Aug-22 Tue ### ### ### ### 677,187 ### ### 69.0 -9.0
2006-Aug-21 Mon ### ### ### ### ### 182,951 ### ### -9.0
2006-Aug-18 Fri ### ### ### ### 1,102,340 151,571 ### 66.0 -9.0
2006-Aug-17 Thu ### ### ### ### 4,063,448 558,724 ### 89.9 ###
2006-Aug-16 Wed ### ### ### ### 8,253,228 1,114,185 ### ### ###
2006-Aug-15 Tue ### ### ### ### ### ### ### 77.8 -9.0
2006-Aug-14 Mon ### ### ### ### ### ### ### 68.2 -9.0
2006-Aug-11 Fri ### ### ### ### ### 573,321 ### 69.8 -9.0
2006-Aug-10 Thu ### ### ### ### ### 388,948 -3.6 ### -9.0
2006-Aug-09 Wed ### ### ### ### 4,567,320 ### ### ### -9.0
2006-Aug-08 Tue ### ### ### ### ### ### ### ### -9.0
2006-Aug-07 Mon ### ### ### ### ### 552,346 ### ### -9.0
2006-Aug-04 Fri ### ### ### ### ### 197,083 ### 73.9 -9.0
     Prev Section Enhanced    Basic Format Daily Prices for RPT    Bottom Next Section
Basic Prices for RPT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-17 08:35:27 thru 2022-08-17 08:35:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000