Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-02-20 21:18:59 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RPT) REDPORT LIMITED Daily Prices...

     Prev Section TOC    Company Info for RPT    Basic Next Section


Company Details for (RPT) REDPORT LIMITED

Listing CodeRPT
Listing NameREDPORT LIMITED
GICS SectorEnergy
ISIN NameREDPORT LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000RPT5


Maximum Price date available .. Monday 19th February 2018
Latest price with VOLUME for RPT .. Wednesday 22nd November 2006

RPT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for RPT    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (RPT) REDPORT LIMITED
DateOpenHighLowCloseVolume
2007-01-2300000
2007-01-2200000
2007-01-1900000
2007-01-1800000
2007-01-1700000
2007-01-1600000
2007-01-1500000
2007-01-1200000
2007-01-1100000
2007-01-1000000
2007-01-0900000
2007-01-0800000
2007-01-0500000
2007-01-0400000
2007-01-0300000
2007-01-0200000
2006-12-2900000
2006-12-2800000
2006-12-2700000
2006-12-2200000
2006-12-2100000
2006-12-2000000
2006-12-1900000
2006-12-1800000
2006-12-1500000
2006-12-1400000
2006-12-1300000
2006-12-1200000
2006-12-1100000
2006-12-0800000
2006-12-0700000
2006-12-0600000
2006-12-0500000
2006-12-0400000
2006-12-0100000
2006-11-3000000
2006-11-2900000
2006-11-2800000
2006-11-2700000
2006-11-2400000
2006-11-2300000
2006-11-220.210.22###0.221183781
2006-11-21#########0.2532570
2006-11-20###0.22#########
2006-11-17###0.2######1419475
2006-11-160.220.220.2######
2006-11-15###0.2250.210.22285285
2006-11-140.230.230.21######
2006-11-130.2450.245#########
2006-11-100.270.270.2450.245588774
2006-11-090.250.26###0.26697671
2006-11-08######0.2250.242158248
2006-11-070.220.290.220.2754884181
2006-11-06######0.175######
2006-11-03######0.1750.175###
2006-11-02#########0.175###
2006-11-010.1850.185###0.185682476
2006-10-31#########0.185###
2006-10-30###0.185#########
2006-10-27###0.175######2348078
2006-10-26###############
2006-10-250.1550.1750.155######
2006-10-24######0.1550.155###
2006-10-230.1550.1550.145######
2006-10-200.1550.155###0.155###
2006-10-19######0.1550.155882355
2006-10-18######0.155###563755
2006-10-170.155###0.155###5443350
2006-10-16###############
2006-10-13######0.145######
2006-10-12###############
2006-10-11###0.155#########
2006-10-10######0.145######
2006-10-09#########0.1451950443
2006-10-060.1450.145###0.1454975486
2006-10-05###0.145#########
2006-10-04######0.125###6371525
2006-10-03###0.145#########
2006-10-02###0.145###0.145###
2006-09-29###0.145###0.14511774570
2006-09-28###############
2006-09-27############2131352
2006-09-26############416472
2006-09-250.1450.145###0.1453916844
2006-09-22############2560126
2006-09-21###############
2006-09-20############1834673
2006-09-190.1450.145######5464926
2006-09-18###0.145###0.145###
2006-09-15###0.145###0.1451126245
2006-09-14###0.145######1731046
2006-09-13###0.145######2042089
2006-09-12#########0.145###
2006-09-11######0.1450.1451010571
2006-09-08###0.1550.1450.155###
2006-09-070.155######0.1551141229
2006-09-06############3545755
2006-09-05###0.155###0.155###
2006-09-040.1550.155#########
2006-09-010.1550.155######2200952
2006-08-310.145###0.145######
2006-08-30###0.145#########
2006-08-290.1450.145###0.1451304552
2006-08-28###0.145###0.145304629
2006-08-25###0.145######3832229
2006-08-24###0.145#########
2006-08-23###0.145######11447172
2006-08-22############677187
2006-08-21###############
2006-08-18############1102340
2006-08-17############4063448
2006-08-16############8253228
2006-08-15###############
2006-08-14###############
2006-08-11###############
2006-08-10###############
2006-08-09############4567320
2006-08-08###############
2006-08-07###############
2006-08-04###############
2006-08-03############3915755
2006-08-02############10669377
2006-08-01###############
2006-07-31###############
2006-07-28###############
2006-07-27############13862884
2006-07-26###############
2006-07-25############4060040
2006-07-24######0.1250.125###
2006-07-21######0.125######
2006-07-200.125###0.125######
2006-07-19######0.1250.125###
2006-07-18######0.125######
2006-07-17######0.125######
2006-07-14######0.125######
2006-07-13###############
2006-07-120.125######0.1257871424
2006-07-110.125############
2006-07-10#########0.12513729888
2006-07-07######0.125###21800181
2006-07-0600000
2006-07-05###############
2006-07-04###############
2006-07-03###############
2006-06-30############2824123
2006-06-27############1583653
2006-06-26###############
2006-06-23###############
2006-06-22###############
2006-06-21############709321
2006-06-20###############
2006-06-19###############
2006-06-16############2244856
2006-06-15############809827
2006-06-14###############
2006-06-13###############
2006-06-09###############
2006-06-08############1700056
2006-06-07############2704079
2006-06-06############2004820
2006-06-050.1250.125######4334184
2006-06-02###0.125###0.125###
2006-06-01############1210775
2006-05-31###############
2006-05-30###############
2006-05-29############3604580
2006-05-26############1717588
2006-05-25############3458449
2006-05-24############4098323
2006-05-23############4712350
2006-05-22###############
2006-05-19############4286976
2006-05-18############8442550
2006-05-17###############
2006-05-16############7477624
2006-05-150.1250.125######7634474
2006-05-12#########0.125###
2006-05-110.1250.125#########
2006-05-100.1250.125###0.125###
2006-05-090.1250.125###0.125###
2006-05-080.125######0.125###
2006-05-050.125#########4095077
2006-05-04######0.1250.1251819745
2006-05-03######0.125######
2006-05-020.125###0.125###2954170
2006-05-01######0.125###2846623
2006-04-28######0.125######
2006-04-27###############
2006-04-26###############
2006-04-24############3254179
2006-04-21############8785474
2006-04-20###############
2006-04-19############7883743
2006-04-180.125###0.125######
2006-04-130.1250.125###0.125###
2006-04-110.125######0.12510433022
2006-04-10###0.125#########
2006-04-07###0.125#########
2006-04-060.125#########18166448
2006-04-05###############
2006-04-04############21945822
2006-04-030.155############
2006-03-31######0.125######
2006-03-300.155#########58293847
2006-03-29#########0.145139516857
2006-03-28############41561545
2006-03-27###############
2006-03-24############23295551
2006-03-230.084###0.083###29856953
2006-03-220.0830.0840.0820.083###
2006-03-210.0820.0850.0820.0831826020
2006-03-200.0840.0840.0810.0811106888
2006-03-170.0860.0860.0840.084604250
2006-03-160.0860.0870.0850.086###
2006-03-150.0820.0860.0820.0853443523
2006-03-140.0820.0830.0810.0821067950
2006-03-130.0830.0830.0810.081###
2006-03-100.0840.0840.0820.0832073050
2006-03-090.0870.0870.0840.0841696777
2006-03-080.0830.0870.0820.0874229226
2006-03-070.0840.0840.0790.0835269345
2006-03-060.0810.083###0.083###
2006-03-030.0770.0790.0770.079###
2006-03-020.0770.0780.0750.0751977482
2006-03-010.0790.0790.0770.0772095546
2006-02-280.0780.0790.0770.0781509878
2006-02-270.0780.0810.0780.0781956850
2006-02-240.0780.0780.0750.077###
2006-02-23######0.0770.078###
2006-02-220.0810.0830.0770.077###
2006-02-210.0770.0810.0770.081###
2006-02-200.0770.0770.0750.077692156
2006-02-170.0750.0770.0750.077447420
2006-02-160.0770.0770.0750.076###
2006-02-150.0750.0790.0750.077###
2006-02-140.0760.0760.0730.0751149747
2006-02-130.0780.0780.0750.076###
2006-02-100.078###0.0780.078###
2006-02-090.0780.0810.0770.0771334122
2006-02-080.079###0.0770.079###
2006-02-07###0.0820.0790.082###
2006-02-060.0840.084######3554184
2006-02-030.0840.0880.0820.082###
2006-02-020.0770.0790.0760.077###
2006-02-01###0.0820.0750.0757635826
2006-01-310.0830.0840.0790.079###
2006-01-300.0840.0860.0810.0828274441
2006-01-270.0880.0880.0830.0855147783
2006-01-250.0870.0890.0870.0891061772
2006-01-240.089###0.0870.087###
2006-01-230.0860.0890.0850.086###
2006-01-20######0.0890.0896581074
2006-01-190.083###0.0830.08915961976
2006-01-18######0.0830.083###
2006-01-17######0.089###41918928
2006-01-160.0780.0840.0780.08416883044
2006-01-130.0770.0770.0750.0751469176
2006-01-120.0780.0780.0750.075###
2006-01-110.072######0.077###
2006-01-100.0750.0750.0720.072###
2006-01-090.0750.0780.0740.0743700529
2006-01-060.0760.0770.0720.0742496470
2006-01-050.0720.0780.0720.076###
2006-01-040.0710.072###0.072###
2006-01-030.0740.074######3700150
2005-12-300.0710.074###0.0734764575
2005-12-29###0.071###0.0715507940
2005-12-28###############
2005-12-27############888148
2005-12-23############888148
2005-12-22############3601676
2005-12-21############2951250
2005-12-20###0.071######11619673
2005-12-19###############
2005-12-16############8672576
2005-12-150.0740.075######7429673
2005-12-140.0780.0780.0720.0735944580
2005-12-130.0810.0830.0770.07729001171
2005-12-120.0790.0790.0720.074###
2005-12-090.0810.0820.0780.079###
2005-12-08###0.0820.0790.081###
2005-12-070.076###0.0740.078###
2005-12-060.0790.0790.0750.076###
2005-12-050.0810.0820.0780.0798972242
2005-12-020.0840.0840.0810.0823711759
2005-12-010.0850.0850.0830.0842324747
2005-11-300.0860.0860.0840.085###
2005-11-290.0860.0870.0840.0877186729
2005-11-28######0.0860.087###
2005-11-250.0860.0880.0840.084###
2005-11-240.088###0.0810.08726229681
2005-11-2300000
2005-11-2200000
2005-11-21######0.089###21927626
2005-11-180.089###0.089###3607588
2005-11-17######0.089###1401244
2005-11-16############2269650
2005-11-15###############
2005-11-14###############
2005-11-11###############
2005-11-10######0.089######
2005-11-090.089###0.089######
2005-11-08######0.0890.0893531674
2005-11-07######0.086###26805681
2005-11-04############5398159
2005-11-03###############
2005-11-02###############
2005-11-01############3471925
2005-10-31############2083946
2005-10-28############5675620
2005-10-27###############
2005-10-26############7938528
2005-10-25###############
2005-10-24###############
2005-10-21###############
2005-10-20###############
2005-10-190.1250.125#########
2005-10-18###0.125###0.125###
2005-10-17############7440953
2005-10-14############9755659
2005-10-13############12217645
2005-10-12############27442357
2005-10-11############9664177
2005-10-10###############
2005-10-07###############
2005-10-06###############
2005-10-05######0.087###45953686
2005-10-04######0.088######
2005-10-030.076###0.076######
2005-09-300.0750.0750.0720.073###
2005-09-290.0740.0770.0720.074###
2005-09-280.0770.0810.0720.07377675949
2005-09-27###############
2005-09-26###############
2005-09-23###0.073######33798726
2005-09-22###############
2005-09-21###############
2005-09-20############16684249
2005-09-190.059###0.058###8150476
2005-09-160.0590.0590.0580.0594008220
2005-09-150.059###0.0580.059###
2005-09-140.0530.0550.0530.0554745982
2005-09-130.0540.0550.0520.0531722070
2005-09-120.0540.0550.0530.0533521159
2005-09-090.0530.0540.0530.0531880548
2005-09-080.0560.0560.0530.0534216175
2005-09-070.0580.0580.0550.0553398123
2005-09-060.057###0.0550.0568122929
2005-09-050.0570.0580.0540.055###
2005-09-020.0540.0580.0530.05614311928
2005-09-010.0520.0540.0510.0542959045
2005-08-310.0530.053###0.051###
2005-08-300.0540.0560.0520.0536575681
2005-08-290.0510.0530.0490.053###
2005-08-260.0490.0530.0490.05211545458
2005-08-250.0550.0550.048###6513677
2005-08-240.0570.0590.0530.054###
2005-08-230.059###0.0560.0567304028
2005-08-22######0.059###7630548
2005-08-19############8465888
2005-08-18############4040782
2005-08-17###############
2005-08-16###0.071#########
2005-08-15###0.075###0.071###
2005-08-12###############
2005-08-11###############
2005-08-10############5881341
2005-08-090.0710.071######3879858
2005-08-08###0.073###0.07122469145
2005-08-05###############
2005-08-04###0.071######12718543
2005-08-03###############
2005-08-02###0.071######6784157
2005-08-01###0.071######25530889
2005-07-29############8864940
2005-07-28###############
2005-07-27###############
2005-07-26###############
2005-07-25###############
2005-07-22######0.057###14175341
2005-07-21############14196554
2005-07-20###0.071#########
2005-07-190.0740.074#########
2005-07-180.0750.0770.0720.07320166954
2005-07-150.0760.0790.0730.07324264228
2005-07-140.0710.0780.0710.07572928626
2005-07-130.0790.084######62605178
2005-07-12###0.088###0.084###
2005-07-11############17721375
2005-07-08###############
2005-07-070.058###0.057###44699440
2005-07-060.0550.0580.0550.056###
2005-07-050.0560.0570.0530.05425763584
2005-07-040.054###0.054######
2005-07-010.0560.0570.0530.053###
2005-06-300.054###0.0540.057###
2005-06-290.0530.0540.0510.053###
2005-06-280.0570.0570.0490.051###
2005-06-270.0450.0520.0450.05210724455
2005-06-240.0450.0450.0420.044###
2005-06-230.0440.0450.0430.045###
2005-06-220.0430.0450.0430.0453555454
2005-06-210.0430.0440.0410.041###
2005-06-200.0440.0470.0420.0434615250
2005-06-170.0420.044###0.043###
2005-06-160.0440.0440.0410.0419218481
2005-06-150.0470.0470.0440.04614769879
2005-06-140.0430.0480.0430.04740691980
2005-06-10###############
2005-06-09############5704346
2005-06-08###0.041#########
2005-06-07###############
2005-06-06############6272340
2005-06-030.028###0.0280.028###
2005-06-020.0290.0290.0270.027###
2005-06-010.0270.0290.0270.0281066779
2005-05-310.0290.0290.0260.027###
2005-05-300.0290.0290.0280.029###
2005-05-270.028###0.028######
2005-05-260.029###0.0280.028###
2005-05-250.029###0.029###1342770
2005-05-240.029###0.028###4212059
2005-05-230.0270.0290.0270.029###
2005-05-200.0260.0280.0260.026###
2005-05-19######0.0260.026###
2005-05-18######0.028###739379
2005-05-17######0.029######
2005-05-16###############
2005-05-13############6349585
2005-05-12######0.0290.029###
2005-05-11############1212479
2005-05-10############1198452
2005-05-09###############
2005-05-06############3124042
2005-05-05############7251984
2005-05-04############12877671
2005-05-03############8212820
2005-05-020.0420.046#########
2005-04-290.0420.044###0.041###
2005-04-280.0520.0550.0440.04434796688
2005-04-27###0.073###0.051###
2005-04-26###############
2005-04-220.0270.0270.0270.0270
2005-04-210.0270.0270.0270.0270
2005-04-200.0270.0270.0270.0270
2005-04-190.0250.0270.0250.027###
2005-04-180.0240.0240.0240.024###
2005-04-150.0250.0250.0250.0250
2005-04-140.0260.0260.0250.025###
2005-04-130.0250.0250.0250.025###
2005-04-120.0270.0270.0250.025###
2005-04-110.0280.0280.0280.028###
2005-04-080.0250.0280.0250.028###
2005-04-070.0250.0250.0250.025###
2005-04-060.0250.0250.0250.0250
2005-04-050.0250.0250.0250.0250
2005-04-040.0250.0250.0250.025###
2005-04-010.0290.0290.0290.0290
2005-03-310.0290.0290.0290.0290
2005-03-300.0290.0290.0290.029###
2005-03-290.0290.0290.0290.029###
2005-03-24######0.0290.029###
2005-03-23###############
2005-03-22###############
2005-03-21###############
2005-03-180.027###0.027######
2005-03-170.0250.0250.0240.024###
2005-03-160.0260.0260.0260.026###
2005-03-150.026###0.0260.026###
2005-03-140.0250.0250.0250.025###
2005-03-110.0250.0250.0250.0250
2005-03-100.0240.0260.0230.025###
2005-03-090.0240.0240.0240.024###
2005-03-080.0250.0250.0250.0250
2005-03-070.0250.0250.0250.025###
2005-03-040.0250.0250.0250.025###
2005-03-030.0240.0240.0240.0240
2005-03-020.0250.0250.0240.024###
2005-03-010.0250.0250.0250.025###
2005-02-280.0260.0260.0240.024###
2005-02-250.0240.0270.0230.027###
2005-02-240.0290.0290.0250.025###
2005-02-23######0.0280.029569659
2005-02-220.023###0.023###2009873
2005-02-210.0230.0230.0220.022###
2005-02-180.0220.0220.0220.022###
2005-02-170.0220.0240.0220.023###
2005-02-160.0220.0220.0220.022###
2005-02-150.0210.0210.0210.021177341
2005-02-140.0220.022######114659
2005-02-11############0
2005-02-10###############
2005-02-090.0220.0220.0220.0220
2005-02-080.0220.0220.0220.0220
2005-02-070.0220.0220.0220.0220
2005-02-04###0.022###0.022###
2005-02-03############0
2005-02-02###############
2005-02-01###############
2005-01-31############0
2005-01-28###############
2005-01-27############0
2005-01-25###############
2005-01-240.0230.0230.0230.0230
2005-01-210.0230.0230.0230.0230
2005-01-200.0230.0230.0230.0230
2005-01-190.0230.0230.0230.0230
2005-01-180.0210.0230.0210.023###
2005-01-17############0
2005-01-14###############
2005-01-130.0210.021#########
2005-01-12############0
2005-01-11###############
2005-01-10###############
2005-01-07############0
2005-01-06############0
2005-01-05############0
2005-01-04############0
2004-12-31############0
2004-12-30############0
2004-12-29############0
2004-12-24############0
2004-12-23###############
2004-12-22###############
2004-12-21############0
2004-12-20############0
2004-12-17###############
2004-12-160.0210.0210.0210.021###
2004-12-15############0
2004-12-14############0
2004-12-13###############
2004-12-10###############
2004-12-090.0210.021#########
2004-12-08###############
2004-12-070.0220.0220.0220.0220
2004-12-060.0220.0220.0220.022###
2004-12-030.0210.022###0.022###
2004-12-020.0210.0210.0210.021###
2004-12-010.0210.0210.0210.021###
2004-11-30###0.021###0.021###
2004-11-290.0210.021#########
2004-11-260.0210.0210.0210.0210
2004-11-250.0210.0210.0210.021###
2004-11-24###0.024###0.024###
2004-11-230.0210.022#########
2004-11-220.0210.0210.0210.0210
2004-11-190.0210.0210.0210.021###
2004-11-180.0220.0250.0220.025###
2004-11-170.0210.0210.0210.0210
2004-11-160.0210.0210.0210.021###
2004-11-150.0250.0250.0250.0250
2004-11-120.0250.0250.0250.025###
2004-11-11############0
2004-11-10############0
2004-11-09###############
2004-11-080.0230.0230.0230.0230
2004-11-050.0230.0230.0230.0230
2004-11-040.0230.0230.0230.0230
2004-11-030.0230.0230.0230.0230
2004-11-020.0230.0230.0230.023###
2004-11-010.0240.0240.0240.0240
2004-10-290.0240.0240.0240.0240
2004-10-280.0220.0240.0220.024###
2004-10-27############0
2004-10-26############0
2004-10-25###0.021#########
2004-10-22############0
2004-10-21###############
2004-10-200.0220.0220.0220.022###
2004-10-19###0.025###0.025###
2004-10-18###############
2004-10-15###############
2004-10-140.0270.0270.0270.0270
2004-10-130.0270.0270.0270.0270
2004-10-120.0270.0270.0270.0270
2004-10-110.0270.0270.0270.0270
2004-10-080.0270.0270.0270.0270
2004-10-070.0270.0270.0270.0270
2004-10-060.0270.0270.0270.0270
2004-10-050.0250.0270.0250.027###
2004-10-040.0250.0250.0250.0250
2004-10-010.0250.0250.0250.025549945
2004-09-300.0270.0270.0250.025###
2004-09-290.0230.0270.0230.027597321
2004-09-28###0.025###0.025###
2004-09-27###############
2004-09-24############0
2004-09-23############0
2004-09-22############0
2004-09-21############0
2004-09-20############0
2004-09-17############0
2004-09-16############0
2004-09-15############0
2004-09-14###############
2004-09-13############0
2004-09-10###############
2004-09-09###############
2004-09-08############0
2004-09-07############0


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-20 21:18:59 thru 2018-02-20 21:18:59 GMT for 0 secs.
Page length category 2 - Current - 0, 00000