Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-May-18 01:34:38 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RQL) RESOURCE EQUIPMENT LTD home page...

     Prev Section TOC    Company Info for RQL    Fundamental Next Section
Listing Code RQL
Listing Name RESOURCE EQUIPMENT LTD
GICS Sector Capital Goods
Company Listing ASX listed company as at Fri May 15 19:01:03 EST 2015
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for RQL .. Friday 17th April 2015

RQL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri May 15 19:01:03 EST 2015
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RQL
DATE ### ### ### 2014-07-23 ### ###
SHARE PRICE 0.26 0.245 0.26 ### ### 0.155
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) ### ### ### 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.25 0.26 ### ### ###
Year Low 0 0.25 0.26 ### ### ###
Net Profit Margin% ### ### ### -3 -3 -3
Operating Margin% -13.54 -13.54 -8.26 ### ### ###
Return on Avg Assets% -8.54 -8.54 ### ### ### ###
Return on Avg Equity% -11.78 -11.78 -5.73 -2.75 -2.75 -2.75
No. Employees ### ### ### ### ### ###
52Week High 0.25 0.26 ### ### ###
52Week Low 0 0.25 0.26 ### ### ###

     Prev Section Fundamental    News for RQL    Options Next Section

Score Company RQL for Ownership
CtrLinksDateNewsScore
1 an 2015-05-15  2025-04-04 13:13 GMT, Price
Closed at $0.26 		3
Price range $0.11 -> $0.795, for Dates 2010-Sep-13 Mon -> 2015-Apr-17 Fri
 

     Prev Section News    Options owned by RQL    Warrants Next Section
No OPTIONS for company (RQL) RESOURCE EQUIPMENT LTD.
     Prev Section Options    Warrants owned by RQL    Charting Next Section
No Warrants for company (RQL) RESOURCE EQUIPMENT LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RQL) RESOURCE EQUIPMENT LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.4
MAX ### 125,287,744 99.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RQL

     Prev Section Weekly    Format Enhanced Daily Prices for RQL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RQL) RESOURCE EQUIPMENT LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2015-May-15 Fri 0.26 0.26 0.26 0.26 0 ###
2015-May-14 Thu 0.26 0.26 0.26 0.26 0 ###
2015-May-13 Wed 0.26 0.26 0.26 0.26 0 ###
2015-May-12 Tue 0.26 0.26 0.26 0.26 0 ###
2015-May-11 Mon 0.26 0.26 0.26 0.26 0 ###
2015-May-08 Fri 0.26 0.26 0.26 0.26 0 ###
2015-May-07 Thu 0.26 0.26 0.26 0.26 0 ###
2015-May-06 Wed 0.26 0.26 0.26 0.26 0 ###
2015-May-05 Tue 0.26 0.26 0.26 0.26 0 ###
2015-May-04 Mon 0.26 0.26 0.26 0.26 0 ###
2015-May-01 Fri 0.26 0.26 0.26 0.26 0 ###
2015-Apr-30 Thu 0.26 0.26 0.26 0.26 0 ###
2015-Apr-29 Wed 0.26 0.26 0.26 0.26 0 ###
2015-Apr-28 Tue 0.26 0.26 0.26 0.26 0 ###
2015-Apr-27 Mon 0.26 0.26 0.26 0.26 0 ###
2015-Apr-24 Fri 0.26 0.26 0.26 0.26 0 ###
2015-Apr-23 Thu 0.26 0.26 0.26 0.26 0 ###
2015-Apr-22 Wed 0.26 0.26 0.26 0.26 0 ###
2015-Apr-21 Tue 0.26 0.26 0.26 0.26 0 ###
2015-Apr-20 Mon 0.26 0.26 0.26 0.26 0 ###
2015-Apr-17 Fri 0.26 0.26 0.26 0.26 72,946 ### ### ### ###
2015-Apr-16 Thu 0.26 0.26 0.26 0.26 689,844 179,359 ### ### ###
2015-Apr-15 Wed 0.26 0.26 0.26 0.26 1,339,824 348,354 ### ### ###
2015-Apr-14 Tue 0.25 0.25 0.25 0.25 0 ###
2015-Apr-13 Mon 0.25 0.25 0.25 0.25 ### 2,723 ### ### ###
2015-Apr-10 Fri 0.255 0.255 0.255 0.255 0 -8.5
2015-Apr-09 Thu 0.25 0.255 0.25 0.255 ### 2,087 ### 86.9 -8.5
2015-Apr-08 Wed 0.255 0.255 0.255 0.255 3,744 954 ### ### -8.5
2015-Apr-07 Tue 0.255 0.255 0.255 0.255 ### ### ### ### -8.5
2015-Apr-02 Thu 0.25 0.25 0.25 0.25 ### 625 ### ### ###
2015-Apr-01 Wed 0.255 0.255 0.255 0.255 2,188 557 ### ### -8.5
2015-Mar-31 Tue 0.255 0.255 0.255 0.255 0 -8.5
2015-Mar-30 Mon 0.255 0.255 0.255 0.255 ### 3,825 ### ### -8.5
2015-Mar-27 Fri 0.25 0.25 0.25 0.25 ### 23 ### 63.3 ###
2015-Mar-26 Thu 0.25 0.255 0.25 0.25 22,328 ### ### 73.5 ###
2015-Mar-25 Wed 0.255 0.255 0.255 0.255 ### ### ### ### -8.5
2015-Mar-24 Tue 0.25 0.25 0.25 0.25 0 ###
2015-Mar-23 Mon 0.255 0.255 0.25 0.25 ### 17,843 ### 14.2 ###
2015-Mar-20 Fri 0.25 0.25 0.25 0.25 0 ###
2015-Mar-19 Thu 0.25 0.25 0.25 0.25 ### 750 ### 68.3 ###
2015-Mar-18 Wed 0.255 0.255 0.25 0.25 25,249 6,375 ### 18.1 ###
2015-Mar-17 Tue 0.255 0.255 0.255 0.255 0 -8.5
2015-Mar-16 Mon 0.255 0.255 0.255 0.255 ### 2,777 ### 72.5 -8.5
2015-Mar-13 Fri 0.25 0.25 0.25 0.25 50,181 12,545 ### ### ###
2015-Mar-12 Thu 0.25 0.25 0.25 0.25 0 ###
2015-Mar-11 Wed 0.245 0.25 0.245 0.25 263,780 65,285 2.0 84.8 ###
2015-Mar-10 Tue 0.245 0.245 0.245 0.245 90,227 ### ### 75.4 ###
2015-Mar-09 Mon 0.245 0.245 0.245 0.245 7,323 ### ### 77.9 ###
2015-Mar-06 Fri 0.245 0.245 0.245 0.245 ### ### ### ### ###
2015-Mar-05 Thu 0.245 0.245 0.245 0.245 ### ### ### ### ###
2015-Mar-04 Wed ### 0.245 ### 0.245 22,443 5,386 4.3 ### ###
2015-Mar-03 Tue 0.245 0.245 0.245 0.245 0 ###
2015-Mar-02 Mon 0.245 0.245 0.245 0.245 ### 5,880 ### 69.4 ###
2015-Feb-27 Fri 0.23 0.24 0.23 0.23 ### 19,958 ### 64.3 ###
2015-Feb-26 Thu 0.24 0.24 0.24 0.24 0 -8.0
2015-Feb-25 Wed 0.24 0.24 ### 0.24 ### 17,124 ### 69.0 -8.0
2015-Feb-24 Tue 0.24 0.24 0.24 0.24 1,287 ### ### 72.1 -8.0
2015-Feb-23 Mon 0.245 0.245 0.24 0.24 53,578 ### -2.0 ### -8.0
2015-Feb-20 Fri 0.24 0.24 0.24 0.24 36,325 ### ### ### -8.0
2015-Feb-19 Thu 0.2 0.2 0.2 0.2 ### 2,486 ### ### ###
2015-Feb-18 Wed ### ### ### ### 4,849 921 ### ### ###
2015-Feb-17 Tue ### ### ### ### ### 20,152 ### 6.3 -6.0
2015-Feb-16 Mon ### ### ### ### 0 ###
2015-Feb-13 Fri ### ### ### ### 1,250 ### ### 62.2 ###
2015-Feb-12 Thu ### ### ### ### ### 229 ### ### ###
2015-Feb-11 Wed ### ### ### ### 0 ###
2015-Feb-10 Tue ### ### ### ### 0 ###
2015-Feb-09 Mon ### ### ### ### 0 ###
2015-Feb-06 Fri ### ### ### ### 19,575 3,670 20.6 99.2 ###
2015-Feb-05 Thu 0.26 0.26 0.26 0.26 0 ###
2015-Feb-04 Wed 0.26 0.26 0.26 0.26 ### 1,283 ### ### ###
2015-Feb-03 Tue 0.26 0.26 0.26 0.26 9,454,484 ### ### ### ###
2015-Feb-02 Mon 0.26 ### 0.26 0.26 ### ### ### 69.4 ###
2015-Jan-30 Fri 0.26 0.26 0.26 0.26 78,014,471 ### ### 71.0 ###
2015-Jan-29 Thu 0.26 0.26 0.26 0.26 770,687 200,378 ### 65.7 ###
2015-Jan-28 Wed 0.26 0.26 0.26 0.26 3,208,125 ### ### ### ###
2015-Jan-27 Tue 0.26 0.26 0.26 0.26 2,755,854 716,522 ### ### ###
2015-Jan-23 Fri 0.26 0.26 0.26 0.26 815,845 ### ### 67.0 ###
2015-Jan-22 Thu 0.26 ### 0.26 0.26 1,127,151 294,186 ### 72.5 ###
2015-Jan-21 Wed 0.26 0.26 0.26 0.26 219,757 ### ### 66.8 ###
2015-Jan-20 Tue 0.26 ### 0.26 ### 736,886 ### 1.9 ### ###
2015-Jan-19 Mon 0.26 ### 0.26 0.26 30,503,727 8,007,228 ### ### ###
2015-Jan-16 Fri 0.26 0.26 0.26 0.26 ### 112,942 ### 72.7 ###
2015-Jan-15 Thu 0.26 0.26 0.26 0.26 ### ### ### 73.2 ###
2015-Jan-14 Wed 0.26 0.26 0.26 0.26 752,887 195,750 ### ### ###
2015-Jan-13 Tue 0.26 0.26 0.26 0.26 ### 293,075 ### ### ###
2015-Jan-12 Mon 0.26 0.26 0.26 0.26 ### ### ### 74.8 ###
2015-Jan-09 Fri 0.26 0.26 0.26 0.26 870,681 226,377 ### 66.0 ###
2015-Jan-08 Thu 0.26 ### 0.26 0.26 268,281 70,423 ### 73.0 ###
2015-Jan-07 Wed 0.26 0.26 0.26 0.26 12,091,549 ### ### ### ###
2015-Jan-06 Tue 0.26 0.26 0.26 0.26 ### 496,979 ### ### ###
2015-Jan-05 Mon 0.26 0.26 0.26 0.26 588,341 ### ### ### ###
2015-Jan-02 Fri 0.26 0.26 0.26 0.26 ### 60,873 ### ### ###
2014-Dec-31 Wed 0.26 0.26 0.26 0.26 ### 350,046 ### 69.2 ###
2014-Dec-30 Tue 0.26 0.26 0.26 0.26 574,887 149,470 ### 78.4 ###
2014-Dec-29 Mon 0.26 0.26 0.26 0.26 ### ### ### ### ###
2014-Dec-24 Wed 0.26 0.26 0.26 0.26 712,948 ### ### ### ###
2014-Dec-23 Tue 0.26 0.26 0.26 0.26 ### ### ### ### ###
2014-Dec-22 Mon 0.26 0.26 0.26 0.26 ### ### ### ### ###
2014-Dec-19 Fri 0.26 ### 0.26 0.26 12,641,321 3,318,346 ### ### ###
2014-Dec-18 Thu 0.26 ### 0.26 0.26 125,287,744 ### ### ### ###
2014-Dec-17 Wed ### ### ### ### 0 ###
2014-Dec-16 Tue ### ### ### ### 0 ###
2014-Dec-15 Mon ### ### ### ### ### ### ### 73.6 ###
2014-Dec-12 Fri 0.145 0.145 0.145 0.145 0 ###
2014-Dec-11 Thu 0.145 0.145 0.145 0.145 ### 8,221 ### ### ###
2014-Dec-10 Wed 0.145 0.145 0.145 0.145 ### 6,278 ### 72.0 ###
2014-Dec-09 Tue ### ### ### ### ### ### ### ### -5.0
2014-Dec-08 Mon ### ### ### ### ### 11,250 ### ### -5.0
2014-Dec-05 Fri ### ### ### ### 0 ###
2014-Dec-04 Thu ### ### ### ### ### 1,016,629 ### 95.9 ###
2014-Dec-03 Wed ### ### ### ### 0 -5.5
2014-Dec-02 Tue ### ### ### ### ### 1,485 ### ### -5.5
2014-Dec-01 Mon 0.155 0.155 ### ### ### 21,746 -3.2 26.5 -5.0
2014-Nov-28 Fri ### ### ### ### 0 ###
2014-Nov-27 Thu ### ### ### ### 0 ###
2014-Nov-26 Wed ### ### ### ### 0 ###
2014-Nov-25 Tue ### ### ### ### 0 ###
2014-Nov-24 Mon ### ### ### ### 35,176 5,979 ### 72.6 ###
2014-Nov-21 Fri ### ### ### ### ### 19,875 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for RQL    Bottom Next Section
Basic Prices for RQL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-18 01:34:38 thru 2025-05-18 01:34:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000