Various chartings for (RQL) RESOURCE EQUIPMENT LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.4 |
MAX
| ###
| 125,287,744
| 99.5 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for RQL
|
Weekly    Format Enhanced Daily Prices for RQL    Basic |
End of day Prices (Enhanced format), last 120 Days for (RQL) RESOURCE EQUIPMENT LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2015-May-15 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| ### |
2015-May-14 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| ### |
2015-May-13 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| ### |
2015-May-12 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| ### |
2015-May-11 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| ### |
2015-May-08 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| ### |
2015-May-07 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| ### |
2015-May-06 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| ### |
2015-May-05 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| ### |
2015-May-04 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| ### |
2015-May-01 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| ### |
2015-Apr-30 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| ### |
2015-Apr-29 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| ### |
2015-Apr-28 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| ### |
2015-Apr-27 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| ### |
2015-Apr-24 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| ### |
2015-Apr-23 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| ### |
2015-Apr-22 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| ### |
2015-Apr-21 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| ### |
2015-Apr-20 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| ### |
2015-Apr-17 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 72,946
| ###
| ###
| ###
| ### |
2015-Apr-16 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 689,844
| 179,359
| ###
| ###
| ### |
2015-Apr-15 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 1,339,824
| 348,354
| ###
| ###
| ### |
2015-Apr-14 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| ### |
2015-Apr-13 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| 2,723
| ###
| ###
| ### |
2015-Apr-10 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| -8.5 |
2015-Apr-09 Thu
| 0.25
| 0.255
| 0.25
| 0.255
| ###
| 2,087
| ###
| 86.9
| -8.5 |
2015-Apr-08 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 3,744
| 954
| ###
| ###
| -8.5 |
2015-Apr-07 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| ###
| ###
| ###
| ###
| -8.5 |
2015-Apr-02 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| 625
| ###
| ###
| ### |
2015-Apr-01 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 2,188
| 557
| ###
| ###
| -8.5 |
2015-Mar-31 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| -8.5 |
2015-Mar-30 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| ###
| 3,825
| ###
| ###
| -8.5 |
2015-Mar-27 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| 23
| ###
| 63.3
| ### |
2015-Mar-26 Thu
| 0.25
| 0.255
| 0.25
| 0.25
| 22,328
| ###
| ###
| 73.5
| ### |
2015-Mar-25 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| ###
| ###
| ###
| ###
| -8.5 |
2015-Mar-24 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| ### |
2015-Mar-23 Mon
| 0.255
| 0.255
| 0.25
| 0.25
| ###
| 17,843
| ###
| 14.2
| ### |
2015-Mar-20 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| ### |
2015-Mar-19 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| 750
| ###
| 68.3
| ### |
2015-Mar-18 Wed
| 0.255
| 0.255
| 0.25
| 0.25
| 25,249
| 6,375
| ###
| 18.1
| ### |
2015-Mar-17 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| -8.5 |
2015-Mar-16 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| ###
| 2,777
| ###
| 72.5
| -8.5 |
2015-Mar-13 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 50,181
| 12,545
| ###
| ###
| ### |
2015-Mar-12 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| ### |
2015-Mar-11 Wed
| 0.245
| 0.25
| 0.245
| 0.25
| 263,780
| 65,285
| 2.0
| 84.8
| ### |
2015-Mar-10 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 90,227
| ###
| ###
| 75.4
| ### |
2015-Mar-09 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 7,323
| ###
| ###
| 77.9
| ### |
2015-Mar-06 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| ###
| ###
| ###
| ###
| ### |
2015-Mar-05 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| ###
| ###
| ###
| ###
| ### |
2015-Mar-04 Wed
| ###
| 0.245
| ###
| 0.245
| 22,443
| 5,386
| 4.3
| ###
| ### |
2015-Mar-03 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| ### |
2015-Mar-02 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| ###
| 5,880
| ###
| 69.4
| ### |
2015-Feb-27 Fri
| 0.23
| 0.24
| 0.23
| 0.23
| ###
| 19,958
| ###
| 64.3
| ### |
2015-Feb-26 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| -8.0 |
2015-Feb-25 Wed
| 0.24
| 0.24
| ###
| 0.24
| ###
| 17,124
| ###
| 69.0
| -8.0 |
2015-Feb-24 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 1,287
| ###
| ###
| 72.1
| -8.0 |
2015-Feb-23 Mon
| 0.245
| 0.245
| 0.24
| 0.24
| 53,578
| ###
| -2.0
| ###
| -8.0 |
2015-Feb-20 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 36,325
| ###
| ###
| ###
| -8.0 |
2015-Feb-19 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| 2,486
| ###
| ###
| ### |
2015-Feb-18 Wed
| ###
| ###
| ###
| ###
| 4,849
| 921
| ###
| ###
| ### |
2015-Feb-17 Tue
| ###
| ###
| ###
| ###
| ###
| 20,152
| ###
| 6.3
| -6.0 |
2015-Feb-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Feb-13 Fri
| ###
| ###
| ###
| ###
| 1,250
| ###
| ###
| 62.2
| ### |
2015-Feb-12 Thu
| ###
| ###
| ###
| ###
| ###
| 229
| ###
| ###
| ### |
2015-Feb-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Feb-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Feb-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Feb-06 Fri
| ###
| ###
| ###
| ###
| 19,575
| 3,670
| 20.6
| 99.2
| ### |
2015-Feb-05 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| ### |
2015-Feb-04 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| 1,283
| ###
| ###
| ### |
2015-Feb-03 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 9,454,484
| ###
| ###
| ###
| ### |
2015-Feb-02 Mon
| 0.26
| ###
| 0.26
| 0.26
| ###
| ###
| ###
| 69.4
| ### |
2015-Jan-30 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 78,014,471
| ###
| ###
| 71.0
| ### |
2015-Jan-29 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 770,687
| 200,378
| ###
| 65.7
| ### |
2015-Jan-28 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 3,208,125
| ###
| ###
| ###
| ### |
2015-Jan-27 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 2,755,854
| 716,522
| ###
| ###
| ### |
2015-Jan-23 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 815,845
| ###
| ###
| 67.0
| ### |
2015-Jan-22 Thu
| 0.26
| ###
| 0.26
| 0.26
| 1,127,151
| 294,186
| ###
| 72.5
| ### |
2015-Jan-21 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 219,757
| ###
| ###
| 66.8
| ### |
2015-Jan-20 Tue
| 0.26
| ###
| 0.26
| ###
| 736,886
| ###
| 1.9
| ###
| ### |
2015-Jan-19 Mon
| 0.26
| ###
| 0.26
| 0.26
| 30,503,727
| 8,007,228
| ###
| ###
| ### |
2015-Jan-16 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| 112,942
| ###
| 72.7
| ### |
2015-Jan-15 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| ###
| ###
| 73.2
| ### |
2015-Jan-14 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 752,887
| 195,750
| ###
| ###
| ### |
2015-Jan-13 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| 293,075
| ###
| ###
| ### |
2015-Jan-12 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| ###
| ###
| 74.8
| ### |
2015-Jan-09 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 870,681
| 226,377
| ###
| 66.0
| ### |
2015-Jan-08 Thu
| 0.26
| ###
| 0.26
| 0.26
| 268,281
| 70,423
| ###
| 73.0
| ### |
2015-Jan-07 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 12,091,549
| ###
| ###
| ###
| ### |
2015-Jan-06 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| 496,979
| ###
| ###
| ### |
2015-Jan-05 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 588,341
| ###
| ###
| ###
| ### |
2015-Jan-02 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| 60,873
| ###
| ###
| ### |
2014-Dec-31 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| 350,046
| ###
| 69.2
| ### |
2014-Dec-30 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 574,887
| 149,470
| ###
| 78.4
| ### |
2014-Dec-29 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| ###
| ###
| ###
| ### |
2014-Dec-24 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 712,948
| ###
| ###
| ###
| ### |
2014-Dec-23 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| ###
| ###
| ###
| ### |
2014-Dec-22 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| ###
| ###
| ###
| ### |
2014-Dec-19 Fri
| 0.26
| ###
| 0.26
| 0.26
| 12,641,321
| 3,318,346
| ###
| ###
| ### |
2014-Dec-18 Thu
| 0.26
| ###
| 0.26
| 0.26
| 125,287,744
| ###
| ###
| ###
| ### |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.6
| ### |
2014-Dec-12 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2014-Dec-11 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 8,221
| ###
| ###
| ### |
2014-Dec-10 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 6,278
| ###
| 72.0
| ### |
2014-Dec-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2014-Dec-08 Mon
| ###
| ###
| ###
| ###
| ###
| 11,250
| ###
| ###
| -5.0 |
2014-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Dec-04 Thu
| ###
| ###
| ###
| ###
| ###
| 1,016,629
| ###
| 95.9
| ### |
2014-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2014-Dec-02 Tue
| ###
| ###
| ###
| ###
| ###
| 1,485
| ###
| ###
| -5.5 |
2014-Dec-01 Mon
| 0.155
| 0.155
| ###
| ###
| ###
| 21,746
| -3.2
| 26.5
| -5.0 |
2014-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
| 35,176
| 5,979
| ###
| 72.6
| ### |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
| ###
| 19,875
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for RQL    Bottom |
Basic Prices for RQL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 16:40:11 thru 2024-03-19 16:40:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|