(RRI) RICO RESOURCES LIMITED home page...


Prev Section TOC    Company Info for RRI    Fundamental Next Section
Listing Code RRI
Listing Name RICO RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Thu Dec 13 20:57:01 EST 2012
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for RRI .. Monday 10th December 2012

RRI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 13 20:57:01 EST 2012

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RRI
DATE ### ### 2011-10-28 2011-10-27 ###
SHARE PRICE ### ### ### ### 0.175
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin% -1038.55 -1038.55 -1038.55 -1038.55 -24.58
Operating Margin% -1038.55 -1038.55 -1038.55 -1038.55 -24.58
Return on Avg Assets% ### ### ### ### ###
Return on Avg Equity% -11.72 -11.72 -11.72 -11.72 ###
No. Employees
52Week High 0.2 0.2 0.2 0.2 0.2
52Week Low ### ### ### ### ###


Prev Section Fundamental    News for RRI    Options Next Section

Score Company RRI for Ownership
CtrLinksDateNewsScore
1 an >2012-12-14  2019-06-10 14:25 GMT, Name change
Change of Company Code (RRI ) > (OGH ) 		0
Rico Resources Limited... New Code (OGH) Ochre Group Holdings Limited
 
2< an >2012-12-13  2025-04-04 11:00 GMT, Price
Closed at $0.046 		5
Price range $0.046 -> $0.2, for Dates 2011-Mar-01 Tue -> 2012-Dec-10 Mon
 
3< an 2011-02-18  2019-06-10 14:28 GMT, Name change
Change of Company Code (ECE ) > (RRI ) 		0
Old Code(ECE) E-Com Multi Limited... Rico Resources Limited
 


Prev Section News    Options owned by RRI    Warrants Next Section

No OPTIONS for company (RRI) RICO RESOURCES LIMITED.

Prev Section Options    Warrants owned by RRI    Charting Next Section
No Warrants for company (RRI) RICO RESOURCES LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RRI) RICO RESOURCES LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.046 ### 0.0
MAX 0.2 15,488,423 99.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RRI


Prev Section Weekly    Format Enhanced Daily Prices for RRI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RRI) RICO RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2012-Dec-13 Thu 0.046 0.046 0.046 0.046 0 ###
2012-Dec-12 Wed 0.046 0.046 0.046 0.046 0 ###
2012-Dec-11 Tue 0.046 0.046 0.046 0.046 0 ###
2012-Dec-10 Mon 0.046 0.046 0.046 0.046 ### 92,529 ### 74.7 ###
2012-Dec-07 Fri 0.046 0.046 0.046 0.046 0 ###
2012-Dec-06 Thu 0.046 0.046 0.046 0.046 0 ###
2012-Dec-05 Wed 0.046 0.046 0.046 0.046 240 ### ### 67.2 ###
2012-Dec-04 Tue 0.046 0.046 0.046 0.046 1,120 51 ### ### ###
2012-Dec-03 Mon 0.046 0.046 0.046 0.046 51,786 2,382 ### ### ###
2012-Nov-30 Fri 0.046 0.046 0.046 0.046 1,344 ### ### 64.7 ###
2012-Nov-29 Thu 0.047 0.047 0.047 0.047 ### 2 ### 69.2 -4.7
2012-Nov-28 Wed 0.054 0.055 0.054 0.055 ### 2,986 1.9 86.8 -5.5
2012-Nov-27 Tue ### ### ### ### 0 -6.0
2012-Nov-26 Mon ### ### ### ### 0 -6.0
2012-Nov-23 Fri ### ### ### ### 0 -6.0
2012-Nov-22 Thu ### ### ### ### ### ### ### 67.1 -6.0
2012-Nov-21 Wed ### ### ### ### 0 -6.0
2012-Nov-20 Tue 0.058 ### 0.058 ### ### 9,145 3.4 ### -6.0
2012-Nov-19 Mon 0.055 0.055 0.055 0.055 0 -5.5
2012-Nov-16 Fri 0.056 0.056 0.055 0.055 ### ### -1.8 ### -5.5
2012-Nov-15 Thu 0.058 0.058 0.058 0.058 ### 7,250 ### 75.1 -5.8
2012-Nov-14 Wed 0.057 ### 0.057 ### 139,759 8,175 ### ### -6.0
2012-Nov-13 Tue 0.056 0.056 0.056 0.056 ### 5,320 ### 82.3 ###
2012-Nov-12 Mon 0.058 0.058 0.056 0.056 260,241 ### -3.4 9.4 ###
2012-Nov-09 Fri 0.057 0.057 0.057 0.057 0 -5.7
2012-Nov-08 Thu 0.057 0.057 0.057 0.057 ### 3,249 ### 67.7 -5.7
2012-Nov-07 Wed 0.056 0.056 0.056 0.056 0 ###
2012-Nov-06 Tue 0.056 0.056 0.056 0.056 0 ###
2012-Nov-05 Mon 0.056 0.056 0.056 0.056 127,774 7,155 ### ### ###
2012-Nov-02 Fri ### ### ### ### 8,926 ### ### 72.6 -6.0
2012-Nov-01 Thu ### ### ### ### 110,674 ### -14.3 ### -6.0
2012-Oct-31 Wed ### ### ### ### ### ### ### 66.8 -7.0
2012-Oct-30 Tue 0.072 0.072 0.072 0.072 0 -7.2
2012-Oct-29 Mon 0.072 0.072 0.072 0.072 0 -7.2
2012-Oct-26 Fri 0.072 0.072 0.072 0.072 0 -7.2
2012-Oct-25 Thu 0.072 0.072 0.072 0.072 0 -7.2
2012-Oct-24 Wed 0.072 0.072 0.072 0.072 0 -7.2
2012-Oct-23 Tue ### 0.072 ### 0.072 134,927 ### ### 96.9 -7.2
2012-Oct-22 Mon 0.059 ### 0.059 ### 238,679 ### ### 81.5 -6.0
2012-Oct-19 Fri 0.055 ### 0.055 ### ### 78,275 ### ### -6.0
2012-Oct-18 Thu ### 0.051 ### 0.051 ### ### ### ### ###
2012-Oct-17 Wed 0.051 0.052 0.051 0.052 113,147 5,827 ### 83.3 -5.2
2012-Oct-16 Tue 0.052 0.052 0.052 0.052 ### 780 ### 74.2 -5.2
2012-Oct-15 Mon 0.055 0.055 0.051 0.053 319,286 16,922 ### ### ###
2012-Oct-12 Fri 0.055 0.055 0.054 0.055 ### 2,341 ### 67.4 -5.5
2012-Oct-11 Thu 0.058 0.058 0.057 0.057 46,684 2,684 -1.7 18.5 -5.7
2012-Oct-10 Wed 0.056 ### 0.056 0.058 1,219,856 ### 3.6 91.0 -5.8
2012-Oct-09 Tue 0.055 0.055 0.052 0.055 ### 5,724 ### 65.1 -5.5
2012-Oct-08 Mon ### ### ### ### 0 -6.0
2012-Oct-05 Fri ### ### ### ### 0 -6.0
2012-Oct-04 Thu ### ### ### ### ### ### ### 66.9 -6.0
2012-Oct-03 Wed ### ### ### ### 0 -6.0
2012-Oct-02 Tue ### ### ### ### 0 -6.0
2012-Oct-01 Mon ### ### ### ### 0 -6.0
2012-Sep-28 Fri ### ### ### ### 0 -6.0
2012-Sep-27 Thu ### ### ### ### ### 48 ### ### -6.0
2012-Sep-26 Wed ### ### ### ### 0 -6.5
2012-Sep-25 Tue ### ### ### ### ### 3,250 ### 74.5 -6.5
2012-Sep-24 Mon ### ### ### ### 0 -6.0
2012-Sep-21 Fri ### ### ### ### 0 -6.0
2012-Sep-20 Thu ### ### ### ### 0 -6.0
2012-Sep-19 Wed ### ### ### ### ### ### ### 65.8 -6.0
2012-Sep-18 Tue ### ### ### ### 14,285 ### ### 69.2 -7.0
2012-Sep-17 Mon ### ### ### ### ### 4,158 ### 72.6 -7.0
2012-Sep-14 Fri 0.071 0.071 0.071 0.071 0 ###
2012-Sep-13 Thu ### 0.071 ### 0.071 ### 9,825 ### ### ###
2012-Sep-12 Wed ### ### ### ### 0 -8.0
2012-Sep-11 Tue ### ### ### ### 0 -8.0
2012-Sep-10 Mon ### ### ### ### 0 -8.0
2012-Sep-07 Fri ### ### ### ### 0 -8.0
2012-Sep-06 Thu ### ### ### ### 0 -8.0
2012-Sep-05 Wed ### ### ### ### 0 -8.0
2012-Sep-04 Tue ### ### ### ### 0 -8.0
2012-Sep-03 Mon ### ### ### ### 9,642 771 ### ### -8.0
2012-Aug-31 Fri 0.085 0.085 0.085 0.085 ### ### ### 72.2 -8.5
2012-Aug-30 Thu 0.083 0.083 ### ### 567,858 46,280 ### 17.8 -8.0
2012-Aug-29 Wed ### ### ### ### ### ### ### ### -9.0
2012-Aug-28 Tue ### ### ### ### ### 8,151 ### 2.3 -9.0
2012-Aug-27 Mon ### ### ### ### 0 -9.0
2012-Aug-24 Fri 0.087 ### ### ### ### ### 3.4 ### -9.0
2012-Aug-23 Thu ### ### ### ### ### 45,045 ### 0.1 -8.0
2012-Aug-22 Wed ### ### ### ### ### ### ### ### ###
2012-Aug-21 Tue ### ### ### ### ### ### ### ### ###
2012-Aug-20 Mon ### ### ### ### ### ### ### 69.0 ###
2012-Aug-17 Fri ### ### ### ### ### 10,750 ### ### -10.5
2012-Aug-16 Thu ### ### ### ### 0 ###
2012-Aug-15 Wed ### ### ### ### ### ### ### ### ###
2012-Aug-14 Tue ### ### ### ### 0 ###
2012-Aug-13 Mon ### ### ### ### 0 ###
2012-Aug-10 Fri ### ### ### ### ### 1,480 ### 1.4 ###
2012-Aug-09 Thu ### ### ### ### 0 ###
2012-Aug-08 Wed ### ### ### ### 293,579 ### ### ### ###
2012-Aug-07 Tue ### ### ### ### 26,421 2,642 ### ### ###
2012-Aug-06 Mon ### ### ### ### ### ### ### 76.3 ###
2012-Aug-03 Fri ### ### ### ### 284,979 ### ### ### ###
2012-Aug-02 Thu ### ### ### ### 0 ###
2012-Aug-01 Wed ### ### ### ### 70,021 7,352 ### ### ###
2012-Jul-30 Mon ### ### ### ### 0 ###
2012-Jul-27 Fri ### ### ### ### 8,679 ### ### 67.4 ###
2012-Jul-26 Thu ### ### ### ### 25,421 2,542 ### 69.8 ###
2012-Jul-25 Wed ### ### ### ### ### ### ### ### ###
2012-Jul-24 Tue ### ### ### ### ### ### ### ### ###
2012-Jul-23 Mon ### ### ### ### ### 9,220 ### ### ###
2012-Jul-20 Fri ### ### ### ### ### ### ### ### ###
2012-Jul-19 Thu ### ### ### ### ### 28,187 ### 5.1 ###
2012-Jul-18 Wed ### ### ### ### 0 ###
2012-Jul-17 Tue ### ### ### ### 0 ###
2012-Jul-13 Fri ### ### ### ### 0 ###
2012-Jul-12 Thu ### ### ### ### 0 ###
2012-Jul-11 Wed ### ### ### ### 0 ###
2012-Jul-10 Tue ### ### ### ### 0 ###
2012-Jul-09 Mon 0.125 ### 0.125 ### ### 6,375 ### ### ###
2012-Jul-06 Fri ### ### ### ### 0 ###
2012-Jul-05 Thu ### ### ### ### 0 ###
2012-Jul-04 Wed ### ### ### ### ### ### ### 60.5 ###
2012-Jul-03 Tue ### ### ### ### 0 ###
2012-Jul-02 Mon ### ### ### ### 426,158 ### ### 96.7 ###
2012-Jun-29 Fri ### ### ### ### ### 31,844 9.5 ### -11.5
2012-Jun-28 Thu ### ### ### ### ### ### -4.5 ### -10.5
2012-Jun-27 Wed ### ### ### ### ### ### 4.3 ### ###

Prev Section Enhanced    Basic Format Daily Prices for RRI    Bottom Next Section
Basic Prices for RRI

Server processing from 2025-05-04 03:22:47 thru 2025-05-04 03:22:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000