Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-May-18 08:57:09 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RRI) RICO RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for RRI    Limits Next Section


Company Details for (RRI) RICO RESOURCES LIMITED

Listing Code RRI
Listing Name RICO RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for RRI .. Monday 10th December 2012

RRI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.046 ### 0.0
MAX 0.2 15,488,423 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RRI    Bottom Next Section


End of day Prices (full format),

600 Days for (RRI) RICO RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2012-Dec-13 Thu 0.046 0.046 0.046 0.046 0 ###
2012-Dec-12 Wed 0.046 0.046 0.046 0.046 0 ###
2012-Dec-11 Tue 0.046 0.046 0.046 0.046 0 ###
2012-Dec-10 Mon 0.046 0.046 0.046 0.046 74.7 74.7 ###
2012-Dec-07 Fri 0.046 0.046 0.046 0.046 0 ###
2012-Dec-06 Thu 0.046 0.046 0.046 0.046 0 ###
2012-Dec-05 Wed 0.046 0.046 0.046 0.046 240 ### 67.2 67.2 ###
2012-Dec-04 Tue 0.046 0.046 0.046 0.046 1,120 51 ### ### ###
2012-Dec-03 Mon 0.046 0.046 0.046 0.046 51,786 2,382 ### ### ###
2012-Nov-30 Fri 0.046 0.046 0.046 0.046 1,344 ### 64.7 64.7 ###
2012-Nov-29 Thu 0.047 0.047 0.047 0.047 69.2 69.2 ###
2012-Nov-28 Wed 0.054 0.055 0.054 0.055 86.8 86.8 ###
2012-Nov-27 Tue ### ### ### ### 0 0.0
2012-Nov-26 Mon ### ### ### ### 0 0.0
2012-Nov-23 Fri ### ### ### ### 0 0.0
2012-Nov-22 Thu ### ### ### ### 67.1 67.1 0.0
2012-Nov-21 Wed ### ### ### ### 0 0.0
2012-Nov-20 Tue 0.058 ### 0.058 ### ### ### 0.0
2012-Nov-19 Mon 0.055 0.055 0.055 0.055 0 ###
2012-Nov-16 Fri 0.056 0.056 0.055 0.055 ### ### ###
2012-Nov-15 Thu 0.058 0.058 0.058 0.058 75.1 75.1 0.0
2012-Nov-14 Wed 0.057 ### 0.057 ### 139,759 3,983 ### ### 0.0
2012-Nov-13 Tue 0.056 0.056 0.056 0.056 82.3 82.3 ###
2012-Nov-12 Mon 0.058 0.058 0.056 0.056 260,241 ### 9.4 9.4 ###
2012-Nov-09 Fri 0.057 0.057 0.057 0.057 0 0.0
2012-Nov-08 Thu 0.057 0.057 0.057 0.057 67.7 67.7 0.0
2012-Nov-07 Wed 0.056 0.056 0.056 0.056 0 ###
2012-Nov-06 Tue 0.056 0.056 0.056 0.056 0 ###
2012-Nov-05 Mon 0.056 0.056 0.056 0.056 127,774 7,155 ### ### ###
2012-Nov-02 Fri ### ### ### ### 8,926 0 72.6 72.6 0.0
2012-Nov-01 Thu ### ### ### ### 110,674 0 ### ### 0.0
2012-Oct-31 Wed ### ### ### ### 66.8 66.8 0.0
2012-Oct-30 Tue 0.072 0.072 0.072 0.072 0 0.0
2012-Oct-29 Mon 0.072 0.072 0.072 0.072 0 0.0
2012-Oct-26 Fri 0.072 0.072 0.072 0.072 0 0.0
2012-Oct-25 Thu 0.072 0.072 0.072 0.072 0 0.0
2012-Oct-24 Wed 0.072 0.072 0.072 0.072 0 0.0
2012-Oct-23 Tue ### 0.072 ### 0.072 134,927 4,857 96.9 96.9 0.0
2012-Oct-22 Mon 0.059 ### 0.059 ### 238,679 7,041 81.5 81.5 0.0
2012-Oct-19 Fri 0.055 ### 0.055 ### ### ### 0.0
2012-Oct-18 Thu ### 0.051 ### 0.051 ### ### ###
2012-Oct-17 Wed 0.051 0.052 0.051 0.052 113,147 5,827 83.3 83.3 ###
2012-Oct-16 Tue 0.052 0.052 0.052 0.052 74.2 74.2 ###
2012-Oct-15 Mon 0.055 0.055 0.051 0.053 319,286 16,922 ### ### ###
2012-Oct-12 Fri 0.055 0.055 0.054 0.055 67.4 67.4 ###
2012-Oct-11 Thu 0.058 0.058 0.057 0.057 46,684 2,684 18.5 18.5 0.0
2012-Oct-10 Wed 0.056 ### 0.056 0.058 1,219,856 34,155 91.0 91.0 0.0
2012-Oct-09 Tue 0.055 0.055 0.052 0.055 65.1 65.1 ###
2012-Oct-08 Mon ### ### ### ### 0 0.0
2012-Oct-05 Fri ### ### ### ### 0 0.0
2012-Oct-04 Thu ### ### ### ### 66.9 66.9 0.0
2012-Oct-03 Wed ### ### ### ### 0 0.0
2012-Oct-02 Tue ### ### ### ### 0 0.0
2012-Oct-01 Mon ### ### ### ### 0 0.0
2012-Sep-28 Fri ### ### ### ### 0 0.0
2012-Sep-27 Thu ### ### ### ### ### ### 0.0
2012-Sep-26 Wed ### ### ### ### 0 0.0
2012-Sep-25 Tue ### ### ### ### 74.5 74.5 0.0
2012-Sep-24 Mon ### ### ### ### 0 0.0
2012-Sep-21 Fri ### ### ### ### 0 0.0
2012-Sep-20 Thu ### ### ### ### 0 0.0
2012-Sep-19 Wed ### ### ### ### 65.8 65.8 0.0
2012-Sep-18 Tue ### ### ### ### 14,285 0 69.2 69.2 0.0
2012-Sep-17 Mon ### ### ### ### 72.6 72.6 0.0
2012-Sep-14 Fri 0.071 0.071 0.071 0.071 0 0.0
2012-Sep-13 Thu ### 0.071 ### 0.071 ### ### 0.0
2012-Sep-12 Wed ### ### ### ### 0 0.0
2012-Sep-11 Tue ### ### ### ### 0 0.0
2012-Sep-10 Mon ### ### ### ### 0 0.0
2012-Sep-07 Fri ### ### ### ### 0 0.0
2012-Sep-06 Thu ### ### ### ### 0 0.0
2012-Sep-05 Wed ### ### ### ### 0 0.0
2012-Sep-04 Tue ### ### ### ### 0 0.0
2012-Sep-03 Mon ### ### ### ### 9,642 0 ### ### 0.0
2012-Aug-31 Fri 0.085 0.085 0.085 0.085 72.2 72.2 ###
2012-Aug-30 Thu 0.083 0.083 ### ### 567,858 ### 17.8 17.8 0.0
2012-Aug-29 Wed ### ### ### ### ### ### 0.0
2012-Aug-28 Tue ### ### ### ### 2.3 2.3 0.0
2012-Aug-27 Mon ### ### ### ### 0 0.0
2012-Aug-24 Fri 0.087 ### ### ### ### ### 0.0
2012-Aug-23 Thu ### ### ### ### 0.1 0.1 0.0
2012-Aug-22 Wed ### ### ### ### ### ### 0.0
2012-Aug-21 Tue ### ### ### ### ### ### 0.0
2012-Aug-20 Mon ### ### ### ### 69.0 69.0 0.0
2012-Aug-17 Fri ### ### ### ### ### ### 0.0
2012-Aug-16 Thu ### ### ### ### 0 0.0
2012-Aug-15 Wed ### ### ### ### ### ### 0.0
2012-Aug-14 Tue ### ### ### ### 0 0.0
2012-Aug-13 Mon ### ### ### ### 0 0.0
2012-Aug-10 Fri ### ### ### ### 1.4 1.4 0.0
2012-Aug-09 Thu ### ### ### ### 0 0.0
2012-Aug-08 Wed ### ### ### ### 293,579 0 ### ### 0.0
2012-Aug-07 Tue ### ### ### ### 26,421 0 ### ### 0.0
2012-Aug-06 Mon ### ### ### ### 76.3 76.3 0.0
2012-Aug-03 Fri ### ### ### ### 284,979 0 ### ### 0.0
2012-Aug-02 Thu ### ### ### ### 0 0.0
2012-Aug-01 Wed ### ### ### ### 70,021 0 ### ### 0.0
2012-Jul-30 Mon ### ### ### ### 0 0.0
2012-Jul-27 Fri ### ### ### ### 8,679 0 67.4 67.4 0.0
2012-Jul-26 Thu ### ### ### ### 25,421 0 69.8 69.8 0.0
2012-Jul-25 Wed ### ### ### ### ### ### 0.0
2012-Jul-24 Tue ### ### ### ### ### ### 0.0
2012-Jul-23 Mon ### ### ### ### ### ### 0.0
2012-Jul-20 Fri ### ### ### ### ### ### 0.0
2012-Jul-19 Thu ### ### ### ### 5.1 5.1 0.0
2012-Jul-18 Wed ### ### ### ### 0 0.0
2012-Jul-17 Tue ### ### ### ### 0 0.0
2012-Jul-13 Fri ### ### ### ### 0 0.0
2012-Jul-12 Thu ### ### ### ### 0 0.0
2012-Jul-11 Wed ### ### ### ### 0 0.0
2012-Jul-10 Tue ### ### ### ### 0 0.0
2012-Jul-09 Mon 0.125 ### 0.125 ### ### ### 0.0
2012-Jul-06 Fri ### ### ### ### 0 0.0
2012-Jul-05 Thu ### ### ### ### 0 0.0
2012-Jul-04 Wed ### ### ### ### 60.5 60.5 0.0
2012-Jul-03 Tue ### ### ### ### 0 0.0
2012-Jul-02 Mon ### ### ### ### 426,158 0 96.7 96.7 0.0
2012-Jun-29 Fri ### ### ### ### ### ### 0.0
2012-Jun-28 Thu ### ### ### ### ### ### 0.0
2012-Jun-27 Wed ### ### ### ### ### ### 0.0
2012-Jun-26 Tue ### ### ### ### ### ### 0.0
2012-Jun-25 Mon ### ### ### ### 139,050 0 ### ### 0.0
2012-Jun-22 Fri ### ### ### ### 92.2 92.2 0.0
2012-Jun-21 Thu ### ### 0.125 0.125 12.1 12.1 0.0
2012-Jun-20 Wed ### ### 0.125 ### 463,775 28,985 76.4 76.4 0.0
2012-Jun-19 Tue ### 0.125 ### 0.125 97.0 97.0 0.0
2012-Jun-18 Mon 0.125 ### ### ### 688,825 0 89.9 89.9 0.0
2012-Jun-15 Fri ### 0.125 ### 0.125 129,772 ### ### ### 0.0
2012-Jun-14 Thu ### ### 0.125 ### 76.4 76.4 0.0
2012-Jun-13 Wed ### ### ### 0.125 539,854 0 ### ### 0.0
2012-Jun-12 Tue ### ### ### ### 67,451 0 75.9 75.9 0.0
2012-Jun-08 Fri 0.125 0.125 ### 0.125 ### ### 0.0
2012-Jun-07 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2012-Jun-06 Wed 0.125 0.125 0.125 0.125 70.2 70.2 0.0
2012-Jun-05 Tue 0.125 0.125 0.125 0.125 67.5 67.5 0.0
2012-Jun-04 Mon ### ### ### ### 98.3 98.3 0.0
2012-Jun-01 Fri ### ### ### ### 10.7 10.7 0.0
2012-May-31 Thu ### ### ### ### 95.9 95.9 0.0
2012-May-30 Wed 0.125 ### 0.125 ### ### ### 0.0
2012-May-29 Tue ### ### ### ### 60.7 60.7 0.0
2012-May-28 Mon ### ### ### ### 7.6 7.6 0.0
2012-May-25 Fri ### ### ### ### 96.2 96.2 0.0
2012-May-24 Thu ### ### ### ### 76.8 76.8 0.0
2012-May-23 Wed ### ### ### ### ### ### 0.0
2012-May-22 Tue ### ### ### ### ### ### 0.0
2012-May-21 Mon ### ### ### ### ### ### 0.0
2012-May-18 Fri 0.125 0.125 ### ### ### ### 0.0
2012-May-17 Thu ### ### ### ### 0 0.0
2012-May-16 Wed 0.125 0.125 ### ### ### ### 0.0
2012-May-15 Tue 0.125 0.125 0.125 0.125 829 ### 80.1 80.1 0.0
2012-May-14 Mon ### ### ### ### 315,286 0 ### ### 0.0
2012-May-11 Fri 0.125 ### 0.125 ### 92.0 92.0 0.0
2012-May-10 Thu ### ### ### ### 318,382 0 7.7 7.7 0.0
2012-May-09 Wed ### ### ### ### 54,882 0 ### ### 0.0
2012-May-08 Tue ### ### ### ### ### ### 0.0
2012-May-07 Mon ### ### ### ### ### ### 0.0
2012-May-04 Fri ### ### ### ### 0 0.0
2012-May-03 Thu 0.145 0.145 ### ### 385,049 ### 3.1 3.1 0.0
2012-May-02 Wed 0.145 0.145 0.145 0.145 0 ###
2012-May-01 Tue 0.145 0.145 0.145 0.145 38,151 ### 68.1 68.1 ###
2012-Apr-30 Mon ### ### 0.145 0.145 11.4 11.4 ###
2012-Apr-27 Fri 0.145 ### 0.145 ### 91.3 91.3 0.0
2012-Apr-26 Thu ### 0.145 ### 0.145 93.1 93.1 ###
2012-Apr-24 Tue 0.145 0.145 ### ### ### ### 0.0
2012-Apr-23 Mon 0.145 0.145 0.145 0.145 ### ### ###
2012-Apr-20 Fri ### 0.145 ### 0.145 ### ### ###
2012-Apr-19 Thu ### 0.145 ### 0.145 90.2 90.2 ###
2012-Apr-18 Wed 0.145 0.145 ### ### ### ### 0.0
2012-Apr-17 Tue ### ### ### ### 0 0.0
2012-Apr-16 Mon 0.145 ### 0.145 ### ### ### 0.0
2012-Apr-13 Fri ### ### ### 0.145 91.3 91.3 ###
2012-Apr-12 Thu ### ### 0.125 ### 92.4 92.4 0.0
2012-Apr-11 Wed ### ### ### ### 0 0.0
2012-Apr-10 Tue ### ### ### ### 87,445 0 76.5 76.5 0.0
2012-Apr-05 Thu ### ### ### ### 2.2 2.2 0.0
2012-Apr-04 Wed ### ### ### ### ### ### 0.0
2012-Apr-03 Tue 0.155 0.155 ### ### ### ### 0.0
2012-Apr-02 Mon 0.145 0.155 0.145 0.155 1,336,041 ### 97.3 97.3 ###
2012-Mar-30 Fri 0.145 0.145 0.145 0.145 66.9 66.9 ###
2012-Mar-29 Thu ### ### 0.145 0.145 11.0 11.0 ###
2012-Mar-28 Wed 0.145 0.145 0.145 0.145 65.3 65.3 ###
2012-Mar-27 Tue 0.145 0.145 0.145 0.145 0 ###
2012-Mar-26 Mon 0.145 0.145 0.145 0.145 71.6 71.6 ###
2012-Mar-23 Fri ### ### ### ### 596,078 0 68.2 68.2 0.0
2012-Mar-22 Thu ### ### ### ### 0 0.0
2012-Mar-21 Wed ### ### ### ### 69.1 69.1 0.0
2012-Mar-20 Tue ### ### ### ### 62,627 0 ### ### 0.0
2012-Mar-19 Mon ### ### ### ### ### ### 0.0
2012-Mar-16 Fri ### ### ### ### 122,028 0 ### ### 0.0
2012-Mar-15 Thu ### ### ### ### 74.4 74.4 0.0
2012-Mar-14 Wed ### ### 0.145 ### 67.8 67.8 0.0
2012-Mar-13 Tue 0.155 0.155 ### ### 10.8 10.8 0.0
2012-Mar-12 Mon ### ### ### ### ### ### 0.0
2012-Mar-09 Fri ### ### ### ### ### ### 0.0
2012-Mar-08 Thu ### ### ### ### 68.5 68.5 0.0
2012-Mar-07 Wed ### ### ### ### ### ### 0.0
2012-Mar-06 Tue ### ### ### ### 97.7 97.7 0.0
2012-Mar-05 Mon ### ### ### ### ### ### 0.0
2012-Mar-02 Fri ### ### 0.145 ### 95.4 95.4 0.0
2012-Mar-01 Thu ### ### ### ### ### ### 0.0
2012-Feb-29 Wed ### ### ### ### 46,872 0 ### ### 0.0
2012-Feb-28 Tue ### ### ### ### ### ### 0.0
2012-Feb-27 Mon ### 0.155 ### 0.155 10,128 784 89.3 89.3 ###
2012-Feb-24 Fri 0.145 ### 0.145 ### 639,742 46,381 ### ### 0.0
2012-Feb-23 Thu 0.145 ### 0.145 ### 90.6 90.6 0.0
2012-Feb-22 Wed ### ### ### ### ### ### 0.0
2012-Feb-21 Tue 0.155 0.155 0.155 0.155 64.8 64.8 ###
2012-Feb-20 Mon ### ### ### ### 94.5 94.5 0.0
2012-Feb-17 Fri ### ### ### ### 68.6 68.6 0.0
2012-Feb-16 Thu 0.155 ### 0.155 ### ### ### 0.0
2012-Feb-15 Wed ### ### ### ### 334,375 0 ### ### 0.0
2012-Feb-14 Tue ### ### ### ### 27,025 0 77.2 77.2 0.0
2012-Feb-13 Mon ### ### ### ### ### ### 0.0
2012-Feb-10 Fri ### ### ### ### 122,942 0 ### ### 0.0
2012-Feb-09 Thu ### ### ### ### 10.4 10.4 0.0
2012-Feb-08 Wed ### ### ### ### 65.3 65.3 0.0
2012-Feb-07 Tue ### ### ### ### 96.4 96.4 0.0
2012-Feb-06 Mon ### ### ### ### 72.6 72.6 0.0
2012-Feb-03 Fri ### ### ### ### ### ### 0.0
2012-Feb-02 Thu ### ### ### ### 69.2 69.2 0.0
2012-Feb-01 Wed ### ### ### ### ### ### 0.0
2012-Jan-31 Tue 0.175 0.175 ### ### 461,974 40,422 ### ### 0.0
2012-Jan-30 Mon ### 0.175 ### 0.175 21,250 1,859 ### ### 0.0
2012-Jan-27 Fri 0.185 0.185 0.185 0.185 0 ###
2012-Jan-25 Wed 0.185 0.185 0.185 0.185 0 ###
2012-Jan-24 Tue ### 0.185 ### 0.185 ### ### ###
2012-Jan-23 Mon 0.175 ### 0.175 0.175 ### ### 0.0
2012-Jan-20 Fri 0.175 0.185 0.175 ### 580,026 ### ### ### 0.0
2012-Jan-19 Thu 0.175 ### ### ### ### ### 0.0
2012-Jan-18 Wed ### ### ### ### 1.2 1.2 0.0
2012-Jan-17 Tue 0.185 ### ### 0.185 ### ### ###
2012-Jan-16 Mon ### ### ### ### 108,588 0 11.3 11.3 0.0
2012-Jan-13 Fri ### ### ### ### 4,329 0 ### ### 0.0
2012-Jan-12 Thu ### ### ### 0.175 ### ### 0.0
2012-Jan-11 Wed ### ### ### ### ### ### 0.0
2012-Jan-10 Tue ### ### ### ### 0 0.0
2012-Jan-09 Mon 0.155 ### 0.155 ### ### ### 0.0
2012-Jan-06 Fri 0.155 0.155 ### 0.155 ### ### ###
2012-Jan-05 Thu ### 0.155 ### 0.155 92.7 92.7 ###
2012-Jan-04 Wed ### ### ### ### ### ### 0.0
2012-Jan-03 Tue 0.145 0.145 0.145 0.145 67.9 67.9 ###
2011-Dec-30 Fri ### ### ### ### ### ### 0.0
2011-Dec-29 Thu ### ### ### ### 75.4 75.4 0.0
2011-Dec-28 Wed 0.145 0.145 0.145 0.145 0 ###
2011-Dec-23 Fri 0.145 0.145 0.145 0.145 0 ###
2011-Dec-22 Thu 0.145 0.145 0.145 0.145 77.7 77.7 ###
2011-Dec-21 Wed ### ### ### ### 68.6 68.6 0.0
2011-Dec-20 Tue ### ### ### ### 74.7 74.7 0.0
2011-Dec-19 Mon ### ### ### ### 1,012,079 0 89.5 89.5 0.0
2011-Dec-16 Fri ### ### ### ### 0 0.0
2011-Dec-15 Thu ### ### ### ### 77.4 77.4 0.0
2011-Dec-14 Wed ### ### 0.155 0.155 2.4 2.4 ###
2011-Dec-13 Tue ### ### ### ### ### ### 0.0
2011-Dec-12 Mon ### ### ### ### ### ### 0.0
2011-Dec-09 Fri ### ### ### ### 0 0.0
2011-Dec-08 Thu ### ### ### ### ### ### 0.0
2011-Dec-07 Wed ### ### ### ### 70.5 70.5 0.0
2011-Dec-06 Tue ### ### ### ### 286,570 0 79.6 79.6 0.0
2011-Dec-05 Mon ### ### ### ### ### ### 0.0
2011-Dec-02 Fri ### ### ### ### 64.4 64.4 0.0
2011-Dec-01 Thu ### ### ### ### 90.3 90.3 0.0
2011-Nov-30 Wed ### ### ### ### ### ### 0.0
2011-Nov-29 Tue ### ### ### ### 259,253 0 91.0 91.0 0.0
2011-Nov-28 Mon ### 0.175 ### ### 277,880 ### ### ### 0.0
2011-Nov-25 Fri ### ### ### ### ### ### 0.0
2011-Nov-24 Thu ### 0.175 ### ### ### ### 0.0
2011-Nov-23 Wed 0.175 0.175 ### ### 413,575 36,187 19.0 19.0 0.0
2011-Nov-22 Tue ### ### ### ### ### ### 0.0
2011-Nov-21 Mon ### ### ### ### ### ### 0.0
2011-Nov-18 Fri 0.175 0.175 ### ### ### ### 0.0
2011-Nov-17 Thu ### ### 0.175 ### 219,684 19,222 ### ### 0.0
2011-Nov-16 Wed ### ### 0.175 0.175 220,171 ### 16.7 16.7 0.0
2011-Nov-15 Tue 0.185 ### ### ### 823,575 0 13.0 13.0 0.0
2011-Nov-14 Mon ### 0.185 0.175 ### 76.6 76.6 0.0
2011-Nov-11 Fri ### 0.185 ### ### ### ### 0.0
2011-Nov-10 Thu 0.185 0.185 0.175 ### 889,550 ### ### ### 0.0
2011-Nov-09 Wed ### 0.2 0.185 0.185 12.2 12.2 ###
2011-Nov-08 Tue ### ### 0.185 ### ### ### 0.0
2011-Nov-07 Mon ### 0.2 0.185 0.185 1,419,454 273,244 ### ### ###
2011-Nov-04 Fri 0.185 ### 0.185 0.185 ### ### ###
2011-Nov-03 Thu 0.185 0.185 ### ### ### ### 0.0
2011-Nov-02 Wed ### ### ### 0.185 14.2 14.2 ###
2011-Nov-01 Tue ### ### ### ### 464,540 0 96.4 96.4 0.0
2011-Oct-31 Mon 0.175 ### ### ### ### ### 0.0
2011-Oct-28 Fri ### ### 0.175 0.175 ### ### 0.0
2011-Oct-27 Thu 0.185 0.185 ### ### 9.4 9.4 0.0
2011-Oct-26 Wed ### ### 0.175 ### 65.0 65.0 0.0
2011-Oct-25 Tue 0.175 0.185 ### 0.185 96.6 96.6 ###
2011-Oct-24 Mon 0.175 0.175 ### ### ### ### 0.0
2011-Oct-21 Fri 0.175 0.175 ### 0.175 72.2 72.2 0.0
2011-Oct-20 Thu ### 0.175 ### ### 91.6 91.6 0.0
2011-Oct-19 Wed 0.155 ### 0.155 ### 720,079 ### 91.5 91.5 0.0
2011-Oct-18 Tue ### ### ### ### ### ### 0.0
2011-Oct-17 Mon ### ### ### ### ### ### 0.0
2011-Oct-14 Fri ### ### ### ### ### ### 0.0
2011-Oct-13 Thu ### ### ### ### 97.4 97.4 0.0
2011-Oct-12 Wed ### ### 0.145 0.145 ### ### ###
2011-Oct-11 Tue ### 0.155 ### 0.155 449,681 34,850 ### ### ###
2011-Oct-10 Mon 0.145 0.145 ### ### 9.8 9.8 0.0
2011-Oct-07 Fri ### ### ### ### 83.0 83.0 0.0
2011-Oct-06 Thu ### ### ### ### ### ### 0.0
2011-Oct-05 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2011-Oct-04 Tue ### ### 0.125 0.125 10.6 10.6 0.0
2011-Oct-03 Mon ### ### 0.125 0.125 13.2 13.2 0.0
2011-Sep-30 Fri ### ### ### ### 3.2 3.2 0.0
2011-Sep-29 Thu ### ### ### ### 257,751 0 ### ### 0.0
2011-Sep-28 Wed ### ### ### ### 0 0.0
2011-Sep-27 Tue ### ### ### ### ### ### 0.0
2011-Sep-26 Mon 0.145 0.145 ### 0.145 ### ### ###
2011-Sep-23 Fri 0.145 ### ### 0.145 572,345 0 67.0 67.0 ###
2011-Sep-22 Thu 0.155 ### ### ### 138,247 0 93.3 93.3 0.0
2011-Sep-21 Wed 0.155 0.155 ### 0.155 235,527 18,253 74.7 74.7 ###
2011-Sep-20 Tue 0.155 0.155 0.145 ### ### ### 0.0
2011-Sep-19 Mon 0.155 ### 0.155 0.155 79.9 79.9 ###
2011-Sep-16 Fri ### ### 0.145 ### ### ### 0.0
2011-Sep-15 Thu ### ### 0.145 ### ### ### 0.0
2011-Sep-14 Wed ### 0.155 ### ### 518,740 ### ### ### 0.0
2011-Sep-13 Tue 0.155 ### ### ### ### ### 0.0
2011-Sep-12 Mon ### ### ### ### ### ### 0.0
2011-Sep-09 Fri ### ### ### ### 318,771 0 84.8 84.8 0.0
2011-Sep-08 Thu 0.155 ### 0.155 ### 89.8 89.8 0.0
2011-Sep-07 Wed 0.155 ### ### ### ### ### 0.0
2011-Sep-06 Tue ### ### ### ### ### ### 0.0
2011-Sep-05 Mon ### ### ### ### 15.0 15.0 0.0
2011-Sep-02 Fri ### ### ### ### 91.3 91.3 0.0
2011-Sep-01 Thu ### 0.175 ### ### 1,084,083 94,857 ### ### 0.0
2011-Aug-31 Wed ### ### ### ### ### ### 0.0
2011-Aug-30 Tue 0.155 ### ### ### ### ### 0.0
2011-Aug-29 Mon ### 0.155 ### ### 60.4 60.4 0.0
2011-Aug-26 Fri ### ### ### ### 70.4 70.4 0.0
2011-Aug-25 Thu ### ### 0.145 0.145 ### ### ###
2011-Aug-24 Wed ### ### ### ### 78.0 78.0 0.0
2011-Aug-23 Tue ### ### 0.155 0.155 4.0 4.0 ###
2011-Aug-22 Mon ### ### ### ### 95.4 95.4 0.0
2011-Aug-19 Fri ### ### ### ### 629,872 0 76.8 76.8 0.0
2011-Aug-18 Thu ### ### 0.155 ### 649,050 ### 81.6 81.6 0.0
2011-Aug-17 Wed ### ### 0.155 ### ### ### 0.0
2011-Aug-16 Tue ### ### ### ### 96.9 96.9 0.0
2011-Aug-15 Mon ### ### 0.145 ### 346,553 25,125 ### ### 0.0
2011-Aug-12 Fri ### ### ### ### 342,650 0 ### ### 0.0
2011-Aug-11 Thu ### ### 0.125 ### ### ### 0.0
2011-Aug-10 Wed ### ### ### ### ### ### 0.0
2011-Aug-09 Tue 0.125 0.125 ### ### 320,840 20,052 ### ### 0.0
2011-Aug-08 Mon ### ### 0.125 ### 476,341 29,771 ### ### 0.0
2011-Aug-05 Fri ### ### 0.125 ### ### ### 0.0
2011-Aug-04 Thu ### ### ### ### ### ### 0.0
2011-Aug-03 Wed ### ### ### ### ### ### 0.0
2011-Aug-02 Tue ### 0.155 ### 0.155 91.8 91.8 ###
2011-Aug-01 Mon 0.155 ### ### ### ### ### 0.0
2011-Jul-29 Fri ### ### 0.155 ### 77.5 77.5 0.0
2011-Jul-28 Thu 0.155 ### ### ### ### ### 0.0
2011-Jul-27 Wed 0.145 ### 0.145 ### 608,253 ### 91.0 91.0 0.0
2011-Jul-26 Tue ### ### ### ### 64.2 64.2 0.0
2011-Jul-25 Mon ### ### ### ### 14.5 14.5 0.0
2011-Jul-22 Fri ### ### ### ### 433,352 0 7.3 7.3 0.0
2011-Jul-21 Thu ### 0.145 ### ### 1,176,240 85,277 ### ### 0.0
2011-Jul-20 Wed ### 0.145 ### 0.145 720,240 ### ### ### ###
2011-Jul-19 Tue ### ### ### ### ### ### 0.0
2011-Jul-18 Mon 0.145 ### ### ### ### ### 0.0
2011-Jul-15 Fri 0.145 0.145 0.145 0.145 ### ### ###
2011-Jul-14 Thu ### ### ### ### 165,249 0 75.4 75.4 0.0
2011-Jul-13 Wed ### ### 0.145 ### 382,150 ### ### ### 0.0
2011-Jul-12 Tue ### ### ### ### 84.8 84.8 0.0
2011-Jul-11 Mon 0.155 0.155 0.155 0.155 164,450 25,489 ### ### ###
2011-Jul-08 Fri 0.155 0.155 0.155 0.155 ### ### ###
2011-Jul-07 Thu 0.155 0.155 ### 0.155 ### ### ###
2011-Jul-06 Wed ### ### ### ### ### ### 0.0
2011-Jul-05 Tue ### ### ### ### ### ### 0.0
2011-Jul-04 Mon ### ### ### ### ### ### 0.0
2011-Jul-01 Fri ### 0.155 ### ### 94.2 94.2 0.0
2011-Jun-30 Thu 0.155 0.155 ### ### 593,086 ### 2.5 2.5 0.0
2011-Jun-29 Wed ### ### ### ### ### ### 0.0
2011-Jun-28 Tue ### ### ### ### ### ### 0.0
2011-Jun-27 Mon 0.145 0.145 ### ### 351,286 ### ### ### 0.0
2011-Jun-24 Fri ### 0.145 ### ### 68.8 68.8 0.0
2011-Jun-23 Thu ### 0.145 ### 0.145 ### ### ###
2011-Jun-22 Wed ### ### ### ### 979,620 0 8.7 8.7 0.0
2011-Jun-21 Tue ### ### ### ### ### ### 0.0
2011-Jun-20 Mon ### ### ### ### ### ### 0.0
2011-Jun-17 Fri 0.145 0.145 ### ### ### ### 0.0
2011-Jun-16 Thu ### ### 0.145 0.145 1,409,947 102,221 19.8 19.8 ###
2011-Jun-15 Wed ### ### ### ### 6.5 6.5 0.0
2011-Jun-14 Tue ### ### 0.155 ### ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 91.6 91.6 0.0
2011-Jun-09 Thu ### ### 0.155 ### ### ### 0.0
2011-Jun-08 Wed ### ### ### ### 5.1 5.1 0.0
2011-Jun-07 Tue ### ### ### ### ### ### 0.0
2011-Jun-06 Mon ### ### ### ### ### ### 0.0
2011-Jun-03 Fri 0.155 ### 0.155 ### 91.4 91.4 0.0
2011-Jun-02 Thu ### ### ### 0.155 484,723 0 91.4 91.4 ###
2011-Jun-01 Wed 0.155 0.155 0.145 0.155 74.7 74.7 ###
2011-May-31 Tue ### ### 0.155 0.155 ### ### ###
2011-May-30 Mon ### ### ### ### 96.3 96.3 0.0
2011-May-27 Fri 0.145 ### ### ### 88.0 88.0 0.0
2011-May-26 Thu 0.145 ### ### 0.145 ### ### ###
2011-May-25 Wed 0.145 0.145 ### 0.145 82.4 82.4 ###
2011-May-24 Tue 0.145 0.145 ### 0.145 332,980 24,141 72.9 72.9 ###
2011-May-23 Mon ### ### 0.145 0.145 18.2 18.2 ###
2011-May-20 Fri ### 0.155 0.145 ### 485,459 ### ### ### 0.0
2011-May-19 Thu ### 0.145 ### 0.145 87.1 87.1 ###
2011-May-18 Wed ### 0.145 ### ### 888,088 64,386 9.7 9.7 0.0
2011-May-17 Tue ### ### ### ### 68.1 68.1 0.0
2011-May-16 Mon 0.145 0.145 ### ### 181,781 13,179 16.6 16.6 0.0
2011-May-13 Fri 0.145 ### 0.145 ### 403,054 29,221 90.4 90.4 0.0
2011-May-12 Thu 0.145 ### 0.145 0.145 889,480 64,487 75.6 75.6 ###
2011-May-11 Wed ### ### 0.145 ### 68.4 68.4 0.0
2011-May-10 Tue 0.145 0.145 ### ### 569,680 ### ### ### 0.0
2011-May-09 Mon ### 0.155 ### ### ### ### 0.0
2011-May-06 Fri ### ### 0.145 ### 63.3 63.3 0.0
2011-May-05 Thu ### 0.155 0.145 ### ### ### 0.0
2011-May-04 Wed 0.155 0.155 ### ### 15.3 15.3 0.0
2011-May-03 Tue ### ### ### ### 6.9 6.9 0.0
2011-May-02 Mon ### ### ### ### 8.8 8.8 0.0
2011-Apr-29 Fri ### ### ### ### 669,840 0 82.9 82.9 0.0
2011-Apr-28 Thu ### ### ### ### ### ### 0.0
2011-Apr-27 Wed 0.175 0.175 ### ### 3,071,228 ### ### ### 0.0
2011-Apr-21 Thu 0.175 0.175 ### ### ### ### 0.0
2011-Apr-20 Wed ### 0.175 ### ### 1,033,945 90,470 ### ### 0.0
2011-Apr-19 Tue ### ### ### ### 80.7 80.7 0.0
2011-Apr-18 Mon 0.175 ### ### ### 15.8 15.8 0.0
2011-Apr-15 Fri 0.175 0.175 ### ### ### ### 0.0
2011-Apr-14 Thu 0.175 ### 0.175 ### 89.6 89.6 0.0
2011-Apr-13 Wed ### ### ### ### 65.5 65.5 0.0
2011-Apr-12 Tue ### 0.175 ### ### 1,403,625 ### 94.0 94.0 0.0
2011-Apr-11 Mon ### ### ### ### 429,643 0 95.1 95.1 0.0
2011-Apr-08 Fri ### ### 0.155 ### ### ### 0.0
2011-Apr-07 Thu ### ### ### ### 95.3 95.3 0.0
2011-Apr-06 Wed ### ### ### ### 11.4 11.4 0.0
2011-Apr-05 Tue ### ### ### ### ### ### 0.0
2011-Apr-04 Mon 0.175 0.175 ### ### ### ### 0.0
2011-Apr-01 Fri ### ### ### 0.175 845,458 0 ### ### 0.0
2011-Mar-31 Thu ### ### 0.175 ### 66.6 66.6 0.0
2011-Mar-30 Wed ### ### 0.175 ### 15,488,423 ### ### ### 0.0
2011-Mar-29 Tue 0.185 0.185 0.175 ### ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 2,819,585 0 94.9 94.9 0.0
2011-Mar-25 Fri ### ### ### ### 4.3 4.3 0.0
2011-Mar-24 Thu ### 0.185 ### ### 2,303,841 ### ### ### 0.0
2011-Mar-23 Wed ### ### ### ### 581,859 0 88.8 88.8 0.0
2011-Mar-22 Tue ### ### ### ### 72.0 72.0 0.0
2011-Mar-21 Mon ### ### ### ### 542,647 0 12.3 12.3 0.0
2011-Mar-18 Fri 0.155 ### 0.155 ### 94.1 94.1 0.0
2011-Mar-17 Thu 0.155 0.155 ### 0.155 1,147,929 ### ### ### ###
2011-Mar-16 Wed ### ### ### ### 94.4 94.4 0.0
2011-Mar-15 Tue ### ### ### 0.145 ### ### ###
2011-Mar-14 Mon ### 0.175 ### ### 492,670 ### 28.1 28.1 0.0
2011-Mar-11 Fri ### 0.175 ### ### 351,950 ### 69.8 69.8 0.0
2011-Mar-10 Thu 0.185 0.185 ### ### 1,479,656 ### 5.5 5.5 0.0
2011-Mar-09 Wed 0.185 ### ### ### 1,560,951 0 91.3 91.3 0.0
2011-Mar-08 Tue ### ### 0.175 ### 2,295,355 200,843 ### ### 0.0
2011-Mar-07 Mon ### ### 0.185 ### 76.3 76.3 0.0
2011-Mar-04 Fri ### 0.2 0.185 ### 3,554,920 684,322 ### ### 0.0
2011-Mar-03 Thu ### ### ### ### 844,680 0 94.2 94.2 0.0
2011-Mar-02 Wed 0.185 0.185 0.175 ### 2,354,876 423,877 16.3 16.3 0.0
2011-Mar-01 Tue 0.2 0.2 ### ### 9.4 9.4 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-18 20:57:09 thru 2025-05-18 20:57:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000