(RSN) RENISON CONSOLIDATED MINES NL home page...
TOC    Company Info for RSN    Fundamental
Listing Code
| RSN
|
Listing Name
| RENISON CONSOLIDATED MINES NL
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Wed Jan 30 20:51:10 EST 2013
|
ISIN Name
| RENISON CONSOLIDATED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000RSN2 |
Maximum Price date available .. Tuesday 7th May 2024 Latest price with VOLUME for RSN .. Wednesday 30th January 2013
RSN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jan 30 20:51:10 EST 2013
Company    Fundamental Data    News
More Historic Detail for Company RSN
DATE |
### |
### |
2011-10-28 |
2011-10-27 |
### |
2011-02-25 |
SHARE PRICE |
### |
### |
### |
### |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
8896496.984 |
DIVIDEND YIELD |
|
|
|
|
|
0 |
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
0 |
Earnings/Share (EPS) |
0 |
0 |
0 |
0 |
0 |
-0.25 |
EARNINGS YIELD% |
|
|
|
|
|
0 |
DEBT EQUITY |
|
|
|
|
|
0 |
Net Tangible Assets (NTA) |
|
|
|
|
|
0 |
DIV COVER |
|
|
|
|
|
0 |
SHARE PRICE NTA |
|
|
|
|
|
0 |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
0 |
52 WK HI LAST% |
|
|
|
|
|
### |
52 WK LO LAST% |
|
|
|
|
|
50 |
ALLORDS DIVYIELD |
|
|
|
|
|
### |
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
0 |
ALLORDS PE |
|
|
|
|
|
### |
PE ALLORDSPE |
|
|
|
|
|
0 |
EARNINGS YIELD BOND RATE |
|
|
|
|
|
0 |
DIV YIELD BONDRATE |
|
|
|
|
|
0 |
10 YEAR BOND YIELD |
|
|
|
|
|
### |
AUD |
|
|
|
|
|
### |
ISSUED SHARES |
### |
### |
### |
### |
### |
2,224,124,246 |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
### |
LOWEST |
|
|
|
|
|
### |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
0 |
DIVIDEND FRANKING |
|
|
|
|
|
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0 |
0 |
0 |
0 |
0 |
### |
Year Low |
0 |
0 |
0 |
0 |
0 |
### |
Net Profit Margin% |
-5150.78 |
-5150.78 |
-5150.78 |
-5150.78 |
### |
|
Operating Margin% |
-5150.78 |
-5150.78 |
-5150.78 |
-5150.78 |
### |
|
Return on Avg Assets% |
-46.55 |
-46.55 |
-46.55 |
-46.55 |
### |
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
### |
### |
### |
### |
### |
|
52Week High |
0 |
0 |
0 |
0 |
0 |
### |
52Week Low |
0 |
0 |
0 |
0 |
0 |
### |
Fundamental    News for RSN    Options
Score Company RSN for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2013-01-31 |   2019-06-10 14:25 GMT, Name change Change of Company Code (RSN ) > (LNY )
| 0 |
Renison Consolidated Mines NL... New Code (LNY) Laneway Resources Ltd   |
2 | < an | 2013-01-30 |   2024-03-05 05:26 GMT, Price Closed at $0.1
| 2 |
Price range $0.001 -> $0.36, for Dates 2002-Aug-29 Thu -> 2013-Jan-30 Wed   |
News    Options owned by RSN    Warrants
No OPTIONS for company (RSN) RENISON CONSOLIDATED MINES NL.
Options    Warrants owned by RSN    Charting
No Warrants for company (RSN) RENISON CONSOLIDATED MINES NL.
Warrants    Price Charting    Ext_Verification
Various chartings for (RSN) RENISON CONSOLIDATED MINES NL:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 136,617,247
| ### | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for RSN
Weekly    Format Enhanced Daily Prices for RSN    Basic
End of day Prices (Enhanced format), last 120 Days for (RSN) RENISON CONSOLIDATED MINES NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.25 |
2013-Jan-30 Wed
| ###
| ###
| ###
| ###
| 13,688
| ###
| ###
| 6.0
| -0.4 |
2013-Jan-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2013-Jan-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2013-Jan-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2013-Jan-23 Wed
| ###
| ###
| ###
| ###
| 3,079
| 323
| ###
| ###
| -0.4 |
2013-Jan-22 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| 78.3
| -0.4 |
2013-Jan-21 Mon
| ###
| ###
| ###
| ###
| 2,085
| ###
| ###
| ###
| -0.4 |
2013-Jan-18 Fri
| 0.125
| 0.125
| ###
| 0.125
| ###
| 6,125
| ###
| 70.5
| -0.5 |
2013-Jan-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2013-Jan-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.5
| -0.4 |
2013-Jan-14 Mon
| ###
| ###
| ###
| ###
| ###
| 178
| ###
| 71.3
| -0.4 |
2013-Jan-11 Fri
| ###
| ###
| ###
| ###
| 43
| 4
| ###
| ###
| -0.4 |
2013-Jan-10 Thu
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2013-Jan-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2013-Jan-08 Tue
| ###
| ###
| ###
| ###
| ###
| 2,575
| ###
| 1.3
| -0.4 |
2013-Jan-07 Mon
| ###
| ###
| ###
| ###
| 449,426
| 58,425
| ###
| 97.8
| -0.5 |
2013-Jan-04 Fri
| 0.076
| ###
| 0.075
| ###
| 172,741
| ###
| 31.6
| 99.5
| -0.4 |
2013-Jan-03 Thu
| ###
| ###
| ###
| ###
| 39,628
| 2,377
| ###
| ###
| -0.3 |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
| 12,843
| 642
| ###
| ###
| -0.2 |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2012-Dec-28 Fri
| 0.046
| 0.056
| 0.046
| ###
| ###
| ###
| ###
| 97.2
| -0.2 |
2012-Dec-27 Thu
| 0.045
| 0.045
| 0.044
| 0.045
| 92,754
| 4,127
| ###
| ###
| ### |
2012-Dec-24 Mon
| ###
| 0.043
| ###
| 0.043
| ###
| 2,886
| ###
| ###
| -0.2 |
2012-Dec-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.0
| ### |
2012-Dec-20 Thu
| 0.044
| 0.045
| ###
| ###
| 97,888
| ###
| ###
| 0.8
| -0.1 |
2012-Dec-19 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2012-Dec-18 Tue
| 0.055
| 0.055
| ###
| 0.053
| 123,281
| ###
| ###
| 8.0
| ### |
2012-Dec-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Nov-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Nov-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Nov-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Nov-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Nov-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Nov-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Nov-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
| 710,121
| ###
| ###
| ###
| ### |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Nov-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
| 980,049
| 980
| ###
| 72.9
| ### |
2012-Nov-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.6
| ### |
2012-Nov-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Nov-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.3
| ### |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Nov-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Nov-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.6
| ### |
2012-Nov-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Oct-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Oct-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Oct-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Oct-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Oct-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Oct-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Oct-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Oct-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Oct-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Oct-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Oct-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Oct-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Oct-15 Mon
| ###
| ###
| ###
| ###
| ###
| 80
| ###
| 73.6
| ### |
2012-Oct-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.4
| ### |
2012-Oct-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2012-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Oct-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.1
| ### |
2012-Oct-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Oct-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Oct-04 Thu
| ###
| ###
| ###
| ###
| ###
| 11,970
| ###
| 66.9
| ### |
2012-Oct-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Oct-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2012-Sep-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.2
| ### |
2012-Sep-27 Thu
| ###
| ###
| ###
| ###
| 31,808,050
| ###
| ###
| ###
| ### |
2012-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Sep-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Sep-21 Fri
| ###
| ###
| ###
| ###
| 500,049
| ###
| ###
| 70.1
| ### |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.8
| ### |
2012-Sep-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.2
| ### |
2012-Sep-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Sep-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Sep-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Sep-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Sep-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2012-Sep-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Sep-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Sep-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Sep-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Sep-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Sep-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Aug-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.2
| ### |
2012-Aug-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Aug-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Aug-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Aug-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Aug-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Aug-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Aug-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Aug-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Aug-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Aug-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Aug-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.3
| ### |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.4
| ### |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
| 1,000,049
| ###
| ###
| 67.4
| ### |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
Enhanced    Basic Format Daily Prices for RSN    Bottom
Basic Prices for RSN
Server processing from 2024-05-08 14:07:25 thru 2024-05-08 14:07:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|