|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Wed 24-May-15 10:24:26 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(RSN) RENISON CONSOLIDATED MINES NL home page...
|
TOC    Company Info for RSN    Fundamental |
Listing Code
| RSN
|
Listing Name
| RENISON CONSOLIDATED MINES NL
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Wed Jan 30 20:51:10 EST 2013
|
ISIN Name
| RENISON CONSOLIDATED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000RSN2 |
Maximum Price date available .. Tuesday 14th May 2024 Latest price with VOLUME for RSN .. Wednesday 30th January 2013
RSN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jan 30 20:51:10 EST 2013
|
Company    Fundamental Data    News |
More Historic Detail for Company RSN
DATE |
### |
### |
2011-10-28 |
2011-10-27 |
### |
2011-02-25 |
SHARE PRICE |
### |
### |
### |
### |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
8896496.984 |
DIVIDEND YIELD |
|
|
|
|
|
0 |
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
0 |
Earnings/Share (EPS) |
0 |
0 |
0 |
0 |
0 |
-0.25 |
EARNINGS YIELD% |
|
|
|
|
|
0 |
DEBT EQUITY |
|
|
|
|
|
0 |
Net Tangible Assets (NTA) |
|
|
|
|
|
0 |
DIV COVER |
|
|
|
|
|
0 |
SHARE PRICE NTA |
|
|
|
|
|
0 |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
0 |
52 WK HI LAST% |
|
|
|
|
|
### |
52 WK LO LAST% |
|
|
|
|
|
50 |
ALLORDS DIVYIELD |
|
|
|
|
|
### |
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
0 |
ALLORDS PE |
|
|
|
|
|
### |
PE ALLORDSPE |
|
|
|
|
|
0 |
EARNINGS YIELD BOND RATE |
|
|
|
|
|
0 |
DIV YIELD BONDRATE |
|
|
|
|
|
0 |
10 YEAR BOND YIELD |
|
|
|
|
|
### |
AUD |
|
|
|
|
|
### |
ISSUED SHARES |
### |
### |
### |
### |
### |
2,224,124,246 |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
### |
LOWEST |
|
|
|
|
|
### |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
0 |
DIVIDEND FRANKING |
|
|
|
|
|
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0 |
0 |
0 |
0 |
0 |
### |
Year Low |
0 |
0 |
0 |
0 |
0 |
### |
Net Profit Margin% |
-5150.78 |
-5150.78 |
-5150.78 |
-5150.78 |
### |
|
Operating Margin% |
-5150.78 |
-5150.78 |
-5150.78 |
-5150.78 |
### |
|
Return on Avg Assets% |
-46.55 |
-46.55 |
-46.55 |
-46.55 |
### |
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
### |
### |
### |
### |
### |
|
52Week High |
0 |
0 |
0 |
0 |
0 |
### |
52Week Low |
0 |
0 |
0 |
0 |
0 |
### |
|
Fundamental    News for RSN    Options |
Score Company RSN for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2013-01-31 |   2019-06-10 14:25 GMT, Name change Change of Company Code (RSN ) > (LNY )
| 0 |
Renison Consolidated Mines NL... New Code (LNY) Laneway Resources Ltd   |
2 | < an | 2013-01-30 |   2024-03-05 05:26 GMT, Price Closed at $0.1
| 2 |
Price range $0.001 -> $0.36, for Dates 2002-Aug-29 Thu -> 2013-Jan-30 Wed   |
|
News    Options owned by RSN    Warrants |
No OPTIONS for company (RSN) RENISON CONSOLIDATED MINES NL.
|
Options    Warrants owned by RSN    Charting |
No Warrants for company (RSN) RENISON CONSOLIDATED MINES NL.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (RSN) RENISON CONSOLIDATED MINES NL:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 136,617,247
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for RSN
|
Weekly    Format Enhanced Daily Prices for RSN    Basic |
End of day Prices (Enhanced format), last 120 Days for (RSN) RENISON CONSOLIDATED MINES NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.25 |
2013-Jan-30 Wed
| ###
| ###
| ###
| ###
| 13,688
| ###
| ###
| 6.0
| -0.4 |
2013-Jan-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2013-Jan-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2013-Jan-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2013-Jan-23 Wed
| ###
| ###
| ###
| ###
| 3,079
| 323
| ###
| ###
| -0.4 |
2013-Jan-22 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| 78.3
| -0.4 |
2013-Jan-21 Mon
| ###
| ###
| ###
| ###
| 2,085
| ###
| ###
| ###
| -0.4 |
2013-Jan-18 Fri
| 0.125
| 0.125
| ###
| 0.125
| ###
| 6,125
| ###
| 70.5
| -0.5 |
2013-Jan-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2013-Jan-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.5
| -0.4 |
2013-Jan-14 Mon
| ###
| ###
| ###
| ###
| ###
| 178
| ###
| 71.3
| -0.4 |
2013-Jan-11 Fri
| ###
| ###
| ###
| ###
| 43
| 4
| ###
| ###
| -0.4 |
2013-Jan-10 Thu
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2013-Jan-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2013-Jan-08 Tue
| ###
| ###
| ###
| ###
| ###
| 2,575
| ###
| 1.3
| -0.4 |
2013-Jan-07 Mon
| ###
| ###
| ###
| ###
| 449,426
| 58,425
| ###
| 97.8
| -0.5 |
2013-Jan-04 Fri
| 0.076
| ###
| 0.075
| ###
| 172,741
| ###
| 31.6
| 99.5
| -0.4 |
2013-Jan-03 Thu
| ###
| ###
| ###
| ###
| 39,628
| 2,377
| ###
| ###
| -0.3 |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
| 12,843
| 642
| ###
| ###
| -0.2 |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2012-Dec-28 Fri
| 0.046
| 0.056
| 0.046
| ###
| ###
| ###
| ###
| 97.2
| -0.2 |
2012-Dec-27 Thu
| 0.045
| 0.045
| 0.044
| 0.045
| 92,754
| 4,127
| ###
| ###
| ### |
2012-Dec-24 Mon
| ###
| 0.043
| ###
| 0.043
| ###
| 2,886
| ###
| ###
| -0.2 |
2012-Dec-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.0
| ### |
2012-Dec-20 Thu
| 0.044
| 0.045
| ###
| ###
| 97,888
| ###
| ###
| 0.8
| -0.1 |
2012-Dec-19 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2012-Dec-18 Tue
| 0.055
| 0.055
| ###
| 0.053
| 123,281
| ###
| ###
| 8.0
| ### |
2012-Dec-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Nov-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Nov-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Nov-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Nov-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Nov-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Nov-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Nov-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
| 710,121
| ###
| ###
| ###
| ### |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Nov-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
| 980,049
| 980
| ###
| 72.9
| ### |
2012-Nov-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.6
| ### |
2012-Nov-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Nov-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.3
| ### |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Nov-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Nov-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.6
| ### |
2012-Nov-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Oct-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Oct-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Oct-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Oct-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Oct-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Oct-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Oct-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Oct-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Oct-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Oct-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Oct-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Oct-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Oct-15 Mon
| ###
| ###
| ###
| ###
| ###
| 80
| ###
| 73.6
| ### |
2012-Oct-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.4
| ### |
2012-Oct-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2012-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Oct-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.1
| ### |
2012-Oct-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Oct-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Oct-04 Thu
| ###
| ###
| ###
| ###
| ###
| 11,970
| ###
| 66.9
| ### |
2012-Oct-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Oct-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2012-Sep-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.2
| ### |
2012-Sep-27 Thu
| ###
| ###
| ###
| ###
| 31,808,050
| ###
| ###
| ###
| ### |
2012-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Sep-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Sep-21 Fri
| ###
| ###
| ###
| ###
| 500,049
| ###
| ###
| 70.1
| ### |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.8
| ### |
2012-Sep-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.2
| ### |
2012-Sep-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Sep-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Sep-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Sep-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Sep-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2012-Sep-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Sep-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Sep-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Sep-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Sep-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Sep-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Aug-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.2
| ### |
2012-Aug-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Aug-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Aug-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Aug-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Aug-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Aug-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Aug-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Aug-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Aug-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Aug-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Aug-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.3
| ### |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.4
| ### |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
| 1,000,049
| ###
| ###
| 67.4
| ### |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for RSN    Bottom |
Basic Prices for RSN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-15 22:24:26 thru 2024-05-15 22:24:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|