Various chartings for (RSP) RESOURCE PACIFIC HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.85
| ###
| 2.8 |
MAX
| ###
| 103,044,349
| 99.5 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for RSP
|
Weekly    Format Enhanced Daily Prices for RSP    Basic  |
End of day Prices (Enhanced format), last 120 Days for (RSP) RESOURCE PACIFIC HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.028999999999999998 |
2008-Apr-28 Mon
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| -110.3 |
2008-Apr-24 Thu
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| -110.3 |
2008-Apr-23 Wed
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| -110.3 |
2008-Apr-22 Tue
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| -110.3 |
2008-Apr-21 Mon
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| -110.3 |
2008-Apr-18 Fri
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| -110.3 |
2008-Apr-17 Thu
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| -110.3 |
2008-Apr-16 Wed
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| -110.3 |
2008-Apr-15 Tue
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| -110.3 |
2008-Apr-14 Mon
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| -110.3 |
2008-Apr-11 Fri
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| -110.3 |
2008-Apr-10 Thu
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| -110.3 |
2008-Apr-09 Wed
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| -110.3 |
2008-Apr-08 Tue
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| -110.3 |
2008-Apr-07 Mon
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| -110.3 |
2008-Apr-04 Fri
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| -110.3 |
2008-Apr-03 Thu
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| -110.3 |
2008-Apr-02 Wed
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| -110.3 |
2008-Apr-01 Tue
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| -110.3 |
2008-Mar-31 Mon
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| -110.3 |
2008-Mar-28 Fri
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| -110.3 |
2008-Mar-27 Thu
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| -110.3 |
2008-Mar-26 Wed
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| -110.3 |
2008-Mar-25 Tue
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| -110.3 |
2008-Mar-20 Thu
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| -110.3 |
2008-Mar-19 Wed
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| -110.3 |
2008-Mar-18 Tue
| 3.21
| 3.21
| ###
| 3.2
| 41,749
| ###
| ###
| 37.6
| -110.3 |
2008-Mar-17 Mon
| ###
| 3.2
| ###
| 3.2
| 8,046
| ###
| ###
| 76.4
| -110.3 |
2008-Mar-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 31.6
| -109.7 |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
| ###
| 44,989
| ###
| ###
| ### |
2008-Mar-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2008-Mar-11 Tue
| 3.2
| 3.2
| ###
| ###
| 35,581
| 112,080
| -3.1
| 27.6
| ### |
2008-Mar-10 Mon
| 3.2
| 3.2
| 3.2
| 3.2
| 3,097,885
| ###
| ###
| 77.9
| -110.3 |
2008-Mar-07 Fri
| 3.2
| 3.21
| 3.2
| 3.2
| 66,876
| ###
| ###
| 76.3
| -110.3 |
2008-Mar-06 Thu
| 3.21
| 3.21
| 3.2
| 3.21
| 703,286
| ###
| ###
| ###
| ### |
2008-Mar-05 Wed
| 3.2
| 3.21
| 3.2
| 3.2
| ###
| ###
| ###
| 75.2
| -110.3 |
2008-Mar-04 Tue
| 3.2
| 3.21
| 3.2
| 3.2
| 9,076,420
| 29,089,926
| ###
| ###
| -110.3 |
2008-Mar-03 Mon
| 3.2
| 3.2
| 3.2
| 3.2
| ###
| ###
| ###
| ###
| -110.3 |
2008-Feb-29 Fri
| 3.2
| 3.21
| 3.2
| 3.21
| 281,224
| 901,322
| ###
| ###
| ### |
2008-Feb-28 Thu
| 3.2
| 3.21
| 3.2
| 3.2
| 307,977
| ###
| ###
| 70.8
| -110.3 |
2008-Feb-27 Wed
| 3.2
| 3.21
| 3.2
| 3.2
| ###
| ###
| ###
| 65.9
| -110.3 |
2008-Feb-26 Tue
| 3.2
| 3.21
| 3.2
| 3.21
| ###
| ###
| ###
| 70.3
| ### |
2008-Feb-25 Mon
| 3.2
| 3.21
| 3.2
| 3.2
| 616,648
| 1,976,356
| ###
| ###
| -110.3 |
2008-Feb-22 Fri
| 3.2
| 3.21
| 3.2
| 3.21
| ###
| ###
| ###
| 68.9
| ### |
2008-Feb-21 Thu
| 3.2
| 3.21
| 3.2
| 3.2
| 7,266,383
| 23,288,757
| ###
| 69.5
| -110.3 |
2008-Feb-20 Wed
| 3.2
| 3.21
| 3.2
| 3.2
| 21,313,340
| 68,309,254
| ###
| 75.2
| -110.3 |
2008-Feb-19 Tue
| 3.2
| 3.21
| 3.2
| 3.2
| ###
| 56,900,656
| ###
| ###
| -110.3 |
2008-Feb-18 Mon
| 3.2
| 3.21
| 3.2
| 3.2
| 41,880,075
| 134,225,640
| ###
| 74.6
| -110.3 |
2008-Feb-15 Fri
| 3.27
| 3.28
| 3.2
| 3.2
| 103,044,349
| ###
| -2.1
| ###
| -110.3 |
2008-Feb-14 Thu
| 3.28
| 3.28
| 3.27
| 3.27
| 2,514,087
| ###
| ###
| 31.1
| -112.8 |
2008-Feb-13 Wed
| 3.28
| ###
| 3.28
| 3.29
| ###
| 4,586,944
| ###
| ###
| -113.4 |
2008-Feb-12 Tue
| 3.28
| ###
| 3.28
| ###
| ###
| 10,960,088
| ###
| 77.8
| ### |
2008-Feb-11 Mon
| 3.25
| ###
| 3.25
| 3.27
| 10,257,974
| ###
| ###
| 83.3
| -112.8 |
2008-Feb-08 Fri
| ###
| ###
| ###
| ###
| ###
| 3,554,779
| ###
| 74.9
| -102.8 |
2008-Feb-07 Thu
| ###
| ###
| ###
| ###
| ###
| 43,820,983
| ###
| ###
| ### |
2008-Feb-06 Wed
| ###
| ###
| ###
| ###
| ###
| 16,996,627
| ###
| 41.4
| ### |
2008-Feb-05 Tue
| ###
| ###
| ###
| ###
| 6,547,054
| 19,477,485
| 0.7
| 78.2
| ### |
2008-Feb-04 Mon
| ###
| ###
| ###
| ###
| 2,141,626
| ###
| ###
| ###
| ### |
2008-Feb-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2008-Jan-31 Thu
| ###
| ###
| ###
| ###
| ###
| 21,801,840
| ###
| 35.6
| -101.7 |
2008-Jan-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7
| ###
| -101.7 |
2008-Jan-29 Tue
| ###
| ###
| ###
| ###
| 4,083,828
| 12,108,550
| 0.3
| ###
| -101.7 |
2008-Jan-25 Fri
| ###
| ###
| ###
| ###
| 3,908,889
| ###
| ###
| ###
| -101.7 |
2008-Jan-24 Thu
| ###
| ###
| ###
| ###
| 1,631,186
| 4,820,154
| -0.7
| ###
| -101.7 |
2008-Jan-23 Wed
| ###
| ###
| ###
| ###
| ###
| 7,455,753
| ###
| 58.3
| ### |
2008-Jan-22 Tue
| ###
| ###
| 2.86
| ###
| 14,191,946
| 41,440,482
| -2.7
| 62.6
| ### |
2008-Jan-21 Mon
| 3
| ###
| ###
| ###
| ###
| 9,970,086
| ###
| ###
| ### |
2008-Jan-18 Fri
| ###
| ###
| 3
| 3
| ###
| ###
| ###
| 42.6
| -103.4 |
2008-Jan-17 Thu
| ###
| ###
| 3
| ###
| ###
| ###
| ###
| ###
| -104.5 |
2008-Jan-16 Wed
| ###
| ###
| 3
| ###
| 1,533,079
| ###
| ###
| ###
| ### |
2008-Jan-15 Tue
| 3
| ###
| 3
| ###
| 924,276
| ###
| ###
| ###
| -104.8 |
2008-Jan-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2008-Jan-11 Fri
| ###
| ###
| 3
| 3
| 3,608,971
| 10,881,047
| ###
| 45.7
| -103.4 |
2008-Jan-10 Thu
| ###
| ###
| 3
| ###
| ###
| ###
| ###
| ###
| -104.1 |
2008-Jan-09 Wed
| ###
| ###
| 3
| ###
| ###
| ###
| ###
| ###
| ### |
2008-Jan-08 Tue
| ###
| ###
| ###
| ###
| 3,609,280
| ###
| ###
| ###
| -104.1 |
2008-Jan-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 1.3
| 84.4
| ### |
2008-Jan-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2008-Jan-03 Thu
| ###
| ###
| ###
| ###
| 987,375
| ###
| ###
| ###
| ### |
2008-Jan-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7
| ###
| ### |
2007-Dec-31 Mon
| ###
| ###
| ###
| ###
| ###
| 467,359
| 0.7
| 69.4
| -102.8 |
2007-Dec-28 Fri
| 3
| 3
| ###
| ###
| ###
| ###
| ###
| 20.2
| ### |
2007-Dec-27 Thu
| ###
| 3
| ###
| 3
| 239,570
| ###
| 1.4
| ###
| -103.4 |
2007-Dec-24 Mon
| ###
| ###
| ###
| ###
| ###
| 572,488
| ###
| ###
| ### |
2007-Dec-21 Fri
| ###
| ###
| ###
| ###
| ###
| 1,827,259
| 0.7
| 68.8
| -102.8 |
2007-Dec-20 Thu
| ###
| ###
| ###
| ###
| ###
| 3,392,140
| -0.7
| 35.8
| ### |
2007-Dec-19 Wed
| ###
| ###
| ###
| ###
| 419,077
| 1,244,658
| ###
| ###
| ### |
2007-Dec-18 Tue
| ###
| ###
| ###
| ###
| 2,410,458
| ###
| -0.7
| 39.2
| ### |
2007-Dec-17 Mon
| ###
| 3
| ###
| ###
| 4,226,050
| 12,635,889
| ###
| 64.0
| -102.8 |
2007-Dec-14 Fri
| ###
| ###
| ###
| 3
| 4,226,828
| ###
| ###
| 46.8
| -103.4 |
2007-Dec-13 Thu
| ###
| ###
| ###
| ###
| 4,301,521
| 13,076,623
| -0.3
| 38.0
| -104.5 |
2007-Dec-12 Wed
| ###
| ###
| 3
| ###
| ###
| 11,213,675
| ###
| ###
| -104.8 |
2007-Dec-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -104.5 |
2007-Dec-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3
| 37.5
| -104.5 |
2007-Dec-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.4
| -105.2 |
2007-Dec-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.9
| -104.5 |
2007-Dec-05 Wed
| ###
| ###
| ###
| ###
| 25,502,028
| ###
| 1.7
| 81.5
| ### |
2007-Dec-04 Tue
| 2.43
| ###
| 2.43
| ###
| ###
| 23,083,270
| 19.8
| 99.5
| -100.3 |
2007-Dec-03 Mon
| ###
| 2.45
| ###
| 2.43
| ###
| 3,367,229
| ###
| 85.5
| ### |
2007-Nov-30 Fri
| ###
| ###
| 2.29
| ###
| ###
| 4,273,056
| ###
| 60.5
| -81.0 |
2007-Nov-29 Thu
| ###
| ###
| ###
| ###
| ###
| 2,382,946
| -0.8
| ###
| ### |
2007-Nov-28 Wed
| 2.45
| 2.45
| ###
| ###
| ###
| ###
| ###
| 10.4
| ### |
2007-Nov-27 Tue
| ###
| ###
| 2.29
| ###
| 863,745
| 2,012,525
| -0.4
| 33.4
| -81.0 |
2007-Nov-26 Mon
| ###
| 2.43
| ###
| 2.41
| ###
| ###
| ###
| 85.9
| ### |
2007-Nov-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.2
| ### |
2007-Nov-22 Thu
| ###
| ###
| 2.28
| ###
| 4,561,052
| ###
| ###
| 77.8
| -79.7 |
2007-Nov-21 Wed
| ###
| ###
| ###
| ###
| 518,472
| ###
| ###
| 28.8
| -79.7 |
2007-Nov-20 Tue
| ###
| ###
| 2.28
| ###
| 1,526,840
| ###
| ###
| ###
| -80.3 |
2007-Nov-19 Mon
| ###
| ###
| 2.29
| ###
| 1,033,283
| ###
| ###
| 81.6
| -81.0 |
2007-Nov-16 Fri
| ###
| ###
| 2.25
| ###
| ###
| 1,255,381
| ###
| ###
| -79.7 |
2007-Nov-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 2.2
| 83.0
| -81.0 |
2007-Nov-14 Wed
| ###
| ###
| 2.28
| ###
| 964,779
| ###
| ###
| ###
| ### |
2007-Nov-13 Tue
| 2.28
| ###
| 2.21
| ###
| 1,302,655
| ###
| 0.9
| 74.3
| ### |
2007-Nov-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -80.3 |
2007-Nov-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9
| 29.7
| -79.7 |
2007-Nov-08 Thu
| 2.26
| ###
| 2.25
| ###
| 840,056
| 1,932,128
| 3.5
| ###
| ### |
2007-Nov-07 Wed
| 2.29
| ###
| 2.26
| ###
| ###
| ###
| 0.9
| 75.0
| -79.7 |
2007-Nov-06 Tue
| ###
| ###
| 2.28
| 2.29
| ###
| ###
| ###
| ###
| -79.0 |
2007-Nov-05 Mon
| 2.45
| 2.45
| ###
| ###
| ###
| ###
| ###
| 7.5
| -79.7 |
2007-Nov-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
|
Enhanced    Basic Format Daily Prices for RSP    Bottom  |
Basic Prices for RSP
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-21 08:51:32 thru 2023-03-21 08:51:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|