Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 21-Sep-17 07:17:26 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RSP) RESOURCE PACIFIC HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for RSP    Fundamental Next Section
Listing Code RSP
Listing Name RESOURCE PACIFIC HOLDINGS LIMITED
GICS Sector Energy
ISIN Name RESOURCE PACIFIC
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RSP7


Maximum Price date available .. Thursday 16th September 2021
Latest price with VOLUME for RSP .. Tuesday 18th March 2008

RSP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RSP
DATE ### 2020-09-29 ### 2008-03-28 2008-02-29
SHARE PRICE 3.2 3.21
MARKET CAP ### ###
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) ### ###
EARNINGS YIELD% 0 0
DEBT EQUITY ### ###
Net Tangible Assets (NTA) ### ###
DIV COVER 0 0
SHARE PRICE NTA ### 2.791304348
CVGI
FRANK
DIVPS 0 0
52 WK HI LAST% 3.125 ###
52 WK LO LAST% 61.25 65.23364486
ALLORDS DIVYIELD 4.41 ###
DIV YIELD ALLORDS DIV YIELD 0 0
ALLORDS PE 11.87 12.89
PE ALLORDSPE 0 0
EARNINGS YIELD BOND RATE 0 0
DIV YIELD BONDRATE 0 0
10 YEAR BOND YIELD 7.25 6.21
AUD 0.9223 0.9456
ISSUED SHARES ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ###
LOWEST ### 1.027
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### ###
Year Low 1.4227 1.1248
Net Profit Margin% 0 0
Operating Margin% 0 0
Return on Avg Assets% 0 0
Return on Avg Equity% 0 0
No. Employees 0 0
52Week High 0 0
52Week Low 0 0

     Prev Section Fundamental    News for RSP    Options Next Section

Score Company RSP for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by RSP    Warrants Next Section
No OPTIONS for company (RSP) RESOURCE PACIFIC HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by RSP    Charting Next Section
No Warrants for company (RSP) RESOURCE PACIFIC HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RSP) RESOURCE PACIFIC HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.85 ### 2.8
MAX ### 103,044,349 99.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RSP

     Prev Section Weekly    Format Enhanced Daily Prices for RSP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RSP) RESOURCE PACIFIC HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.028999999999999998
2008-Apr-28 Mon 3.2 3.2 3.2 3.2 0 -110.3
2008-Apr-24 Thu 3.2 3.2 3.2 3.2 0 -110.3
2008-Apr-23 Wed 3.2 3.2 3.2 3.2 0 -110.3
2008-Apr-22 Tue 3.2 3.2 3.2 3.2 0 -110.3
2008-Apr-21 Mon 3.2 3.2 3.2 3.2 0 -110.3
2008-Apr-18 Fri 3.2 3.2 3.2 3.2 0 -110.3
2008-Apr-17 Thu 3.2 3.2 3.2 3.2 0 -110.3
2008-Apr-16 Wed 3.2 3.2 3.2 3.2 0 -110.3
2008-Apr-15 Tue 3.2 3.2 3.2 3.2 0 -110.3
2008-Apr-14 Mon 3.2 3.2 3.2 3.2 0 -110.3
2008-Apr-11 Fri 3.2 3.2 3.2 3.2 0 -110.3
2008-Apr-10 Thu 3.2 3.2 3.2 3.2 0 -110.3
2008-Apr-09 Wed 3.2 3.2 3.2 3.2 0 -110.3
2008-Apr-08 Tue 3.2 3.2 3.2 3.2 0 -110.3
2008-Apr-07 Mon 3.2 3.2 3.2 3.2 0 -110.3
2008-Apr-04 Fri 3.2 3.2 3.2 3.2 0 -110.3
2008-Apr-03 Thu 3.2 3.2 3.2 3.2 0 -110.3
2008-Apr-02 Wed 3.2 3.2 3.2 3.2 0 -110.3
2008-Apr-01 Tue 3.2 3.2 3.2 3.2 0 -110.3
2008-Mar-31 Mon 3.2 3.2 3.2 3.2 0 -110.3
2008-Mar-28 Fri 3.2 3.2 3.2 3.2 0 -110.3
2008-Mar-27 Thu 3.2 3.2 3.2 3.2 0 -110.3
2008-Mar-26 Wed 3.2 3.2 3.2 3.2 0 -110.3
2008-Mar-25 Tue 3.2 3.2 3.2 3.2 0 -110.3
2008-Mar-20 Thu 3.2 3.2 3.2 3.2 0 -110.3
2008-Mar-19 Wed 3.2 3.2 3.2 3.2 0 -110.3
2008-Mar-18 Tue 3.21 3.21 ### 3.2 41,749 ### ### 37.6 -110.3
2008-Mar-17 Mon ### 3.2 ### 3.2 8,046 ### ### 76.4 -110.3
2008-Mar-14 Fri ### ### ### ### ### ### ### 31.6 -109.7
2008-Mar-13 Thu ### ### ### ### ### 44,989 ### ### ###
2008-Mar-12 Wed ### ### ### ### ### ### ### ### ###
2008-Mar-11 Tue 3.2 3.2 ### ### 35,581 112,080 -3.1 27.6 ###
2008-Mar-10 Mon 3.2 3.2 3.2 3.2 3,097,885 ### ### 77.9 -110.3
2008-Mar-07 Fri 3.2 3.21 3.2 3.2 66,876 ### ### 76.3 -110.3
2008-Mar-06 Thu 3.21 3.21 3.2 3.21 703,286 ### ### ### ###
2008-Mar-05 Wed 3.2 3.21 3.2 3.2 ### ### ### 75.2 -110.3
2008-Mar-04 Tue 3.2 3.21 3.2 3.2 9,076,420 29,089,926 ### ### -110.3
2008-Mar-03 Mon 3.2 3.2 3.2 3.2 ### ### ### ### -110.3
2008-Feb-29 Fri 3.2 3.21 3.2 3.21 281,224 901,322 ### ### ###
2008-Feb-28 Thu 3.2 3.21 3.2 3.2 307,977 ### ### 70.8 -110.3
2008-Feb-27 Wed 3.2 3.21 3.2 3.2 ### ### ### 65.9 -110.3
2008-Feb-26 Tue 3.2 3.21 3.2 3.21 ### ### ### 70.3 ###
2008-Feb-25 Mon 3.2 3.21 3.2 3.2 616,648 1,976,356 ### ### -110.3
2008-Feb-22 Fri 3.2 3.21 3.2 3.21 ### ### ### 68.9 ###
2008-Feb-21 Thu 3.2 3.21 3.2 3.2 7,266,383 23,288,757 ### 69.5 -110.3
2008-Feb-20 Wed 3.2 3.21 3.2 3.2 21,313,340 68,309,254 ### 75.2 -110.3
2008-Feb-19 Tue 3.2 3.21 3.2 3.2 ### 56,900,656 ### ### -110.3
2008-Feb-18 Mon 3.2 3.21 3.2 3.2 41,880,075 134,225,640 ### 74.6 -110.3
2008-Feb-15 Fri 3.27 3.28 3.2 3.2 103,044,349 ### -2.1 ### -110.3
2008-Feb-14 Thu 3.28 3.28 3.27 3.27 2,514,087 ### ### 31.1 -112.8
2008-Feb-13 Wed 3.28 ### 3.28 3.29 ### 4,586,944 ### ### -113.4
2008-Feb-12 Tue 3.28 ### 3.28 ### ### 10,960,088 ### 77.8 ###
2008-Feb-11 Mon 3.25 ### 3.25 3.27 10,257,974 ### ### 83.3 -112.8
2008-Feb-08 Fri ### ### ### ### ### 3,554,779 ### 74.9 -102.8
2008-Feb-07 Thu ### ### ### ### ### 43,820,983 ### ### ###
2008-Feb-06 Wed ### ### ### ### ### 16,996,627 ### 41.4 ###
2008-Feb-05 Tue ### ### ### ### 6,547,054 19,477,485 0.7 78.2 ###
2008-Feb-04 Mon ### ### ### ### 2,141,626 ### ### ### ###
2008-Feb-01 Fri ### ### ### ### ### ### ### ### ###
2008-Jan-31 Thu ### ### ### ### ### 21,801,840 ### 35.6 -101.7
2008-Jan-30 Wed ### ### ### ### ### ### -0.7 ### -101.7
2008-Jan-29 Tue ### ### ### ### 4,083,828 12,108,550 0.3 ### -101.7
2008-Jan-25 Fri ### ### ### ### 3,908,889 ### ### ### -101.7
2008-Jan-24 Thu ### ### ### ### 1,631,186 4,820,154 -0.7 ### -101.7
2008-Jan-23 Wed ### ### ### ### ### 7,455,753 ### 58.3 ###
2008-Jan-22 Tue ### ### 2.86 ### 14,191,946 41,440,482 -2.7 62.6 ###
2008-Jan-21 Mon 3 ### ### ### ### 9,970,086 ### ### ###
2008-Jan-18 Fri ### ### 3 3 ### ### ### 42.6 -103.4
2008-Jan-17 Thu ### ### 3 ### ### ### ### ### -104.5
2008-Jan-16 Wed ### ### 3 ### 1,533,079 ### ### ### ###
2008-Jan-15 Tue 3 ### 3 ### 924,276 ### ### ### -104.8
2008-Jan-14 Mon ### ### ### ### ### ### ### ### ###
2008-Jan-11 Fri ### ### 3 3 3,608,971 10,881,047 ### 45.7 -103.4
2008-Jan-10 Thu ### ### 3 ### ### ### ### ### -104.1
2008-Jan-09 Wed ### ### 3 ### ### ### ### ### ###
2008-Jan-08 Tue ### ### ### ### 3,609,280 ### ### ### -104.1
2008-Jan-07 Mon ### ### ### ### ### ### 1.3 84.4 ###
2008-Jan-04 Fri ### ### ### ### ### ### ### ### ###
2008-Jan-03 Thu ### ### ### ### 987,375 ### ### ### ###
2008-Jan-02 Wed ### ### ### ### ### ### -0.7 ### ###
2007-Dec-31 Mon ### ### ### ### ### 467,359 0.7 69.4 -102.8
2007-Dec-28 Fri 3 3 ### ### ### ### ### 20.2 ###
2007-Dec-27 Thu ### 3 ### 3 239,570 ### 1.4 ### -103.4
2007-Dec-24 Mon ### ### ### ### ### 572,488 ### ### ###
2007-Dec-21 Fri ### ### ### ### ### 1,827,259 0.7 68.8 -102.8
2007-Dec-20 Thu ### ### ### ### ### 3,392,140 -0.7 35.8 ###
2007-Dec-19 Wed ### ### ### ### 419,077 1,244,658 ### ### ###
2007-Dec-18 Tue ### ### ### ### 2,410,458 ### -0.7 39.2 ###
2007-Dec-17 Mon ### 3 ### ### 4,226,050 12,635,889 ### 64.0 -102.8
2007-Dec-14 Fri ### ### ### 3 4,226,828 ### ### 46.8 -103.4
2007-Dec-13 Thu ### ### ### ### 4,301,521 13,076,623 -0.3 38.0 -104.5
2007-Dec-12 Wed ### ### 3 ### ### 11,213,675 ### ### -104.8
2007-Dec-11 Tue ### ### ### ### ### ### ### ### -104.5
2007-Dec-10 Mon ### ### ### ### ### ### -0.3 37.5 -104.5
2007-Dec-07 Fri ### ### ### ### ### ### ### 68.4 -105.2
2007-Dec-06 Thu ### ### ### ### ### ### ### 63.9 -104.5
2007-Dec-05 Wed ### ### ### ### 25,502,028 ### 1.7 81.5 ###
2007-Dec-04 Tue 2.43 ### 2.43 ### ### 23,083,270 19.8 99.5 -100.3
2007-Dec-03 Mon ### 2.45 ### 2.43 ### 3,367,229 ### 85.5 ###
2007-Nov-30 Fri ### ### 2.29 ### ### 4,273,056 ### 60.5 -81.0
2007-Nov-29 Thu ### ### ### ### ### 2,382,946 -0.8 ### ###
2007-Nov-28 Wed 2.45 2.45 ### ### ### ### ### 10.4 ###
2007-Nov-27 Tue ### ### 2.29 ### 863,745 2,012,525 -0.4 33.4 -81.0
2007-Nov-26 Mon ### 2.43 ### 2.41 ### ### ### 85.9 ###
2007-Nov-23 Fri ### ### ### ### ### ### ### 75.2 ###
2007-Nov-22 Thu ### ### 2.28 ### 4,561,052 ### ### 77.8 -79.7
2007-Nov-21 Wed ### ### ### ### 518,472 ### ### 28.8 -79.7
2007-Nov-20 Tue ### ### 2.28 ### 1,526,840 ### ### ### -80.3
2007-Nov-19 Mon ### ### 2.29 ### 1,033,283 ### ### 81.6 -81.0
2007-Nov-16 Fri ### ### 2.25 ### ### 1,255,381 ### ### -79.7
2007-Nov-15 Thu ### ### ### ### ### ### 2.2 83.0 -81.0
2007-Nov-14 Wed ### ### 2.28 ### 964,779 ### ### ### ###
2007-Nov-13 Tue 2.28 ### 2.21 ### 1,302,655 ### 0.9 74.3 ###
2007-Nov-12 Mon ### ### ### ### ### ### ### ### -80.3
2007-Nov-09 Fri ### ### ### ### ### ### -0.9 29.7 -79.7
2007-Nov-08 Thu 2.26 ### 2.25 ### 840,056 1,932,128 3.5 ### ###
2007-Nov-07 Wed 2.29 ### 2.26 ### ### ### 0.9 75.0 -79.7
2007-Nov-06 Tue ### ### 2.28 2.29 ### ### ### ### -79.0
2007-Nov-05 Mon 2.45 2.45 ### ### ### ### ### 7.5 -79.7
2007-Nov-02 Fri 0 0 0 0 0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for RSP    Bottom Next Section
Basic Prices for RSP
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-09-17 07:17:26 thru 2021-09-17 07:17:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000