Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently Fri 20-Oct-23 04:09:07 PM AEDT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RSP) RESOURCE PACIFIC HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for RSP    Fundamental Next Section


Company Details for (RSP) RESOURCE PACIFIC HOLDINGS LIMITED

Listing CodeRSP
Listing NameRESOURCE PACIFIC HOLDINGS LIMITED
GICS SectorEnergy
ISIN NameRESOURCE PACIFIC
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000RSP7


Maximum Price date available .. Thursday 22nd October 2020
Latest price with VOLUME for RSP .. Tuesday 18th March 2008

RSP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RSP


Fundamental Data for (RSP) RESOURCE PACIFIC HOLDINGS LIMITED

DATE2020-09-29###2008-03-282008-02-292008-01-25
SHARE PRICE3.23.21###
MARKET CAP#########
DIVIDEND YIELD000
Price to Earnings (PE) Price/EPS00###
Earnings/Share (EPS)#########
EARNINGS YIELD%00###
DEBT EQUITY######63.4
Net Tangible Assets (NTA)#########
DIV COVER000
SHARE PRICE NTA###2.791304348###
CVGI
FRANK
DIVPS000
52 WK HI LAST%3.125######
52 WK LO LAST%61.2565.2336448662.91525424
ALLORDS DIVYIELD4.41###4.44
DIV YIELD ALLORDS DIV YIELD000
ALLORDS PE11.8712.89###
PE ALLORDSPE0096.15925926
EARNINGS YIELD BOND RATE00###
DIV YIELD BONDRATE000
10 YEAR BOND YIELD7.256.21###
AUD0.92230.94560.8745
ISSUED SHARES#########
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST#########
LOWEST###1.027###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT000
DIVIDEND FRANKING000
HIGHEST P
LOWEST P
STDEV
Year High#########
Year Low1.42271.1248###
Net Profit Margin%000
Operating Margin%000
Return on Avg Assets%000
Return on Avg Equity%000
No. Employees000
52Week High000
52Week Low000

     Prev Section Fundamental    News for RSP    Options Next Section

Score Company RSP for Ownership


News Details for (RSP) RESOURCE PACIFIC HOLDINGS LIMITED

CtrLinksDateNewsScore
1 an 2008-04-28  2020-10-09 12:10 GMT, Price
Closed at $3.2
-5
Price range $0.85 -> $3.3, for Dates 2004-Mar-05 Fri -> 2008-Mar-18 Tue
 

     Prev Section News    Options owned by RSP    Warrants Next Section
No OPTIONS for company (RSP) RESOURCE PACIFIC HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by RSP    Charting Next Section
No Warrants for company (RSP) RESOURCE PACIFIC HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RSP) RESOURCE PACIFIC HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.85###2.8
MAX###103,044,34999.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RSP

     Prev Section Weekly    Format Enhanced Daily Prices for RSP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RSP) RESOURCE PACIFIC HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.028999999999999998
2008-Apr-28 Mon3.23.23.23.20-110.3
2008-Apr-24 Thu3.23.23.23.20-110.3
2008-Apr-23 Wed3.23.23.23.20-110.3
2008-Apr-22 Tue3.23.23.23.20-110.3
2008-Apr-21 Mon3.23.23.23.20-110.3
2008-Apr-18 Fri3.23.23.23.20-110.3
2008-Apr-17 Thu3.23.23.23.20-110.3
2008-Apr-16 Wed3.23.23.23.20-110.3
2008-Apr-15 Tue3.23.23.23.20-110.3
2008-Apr-14 Mon3.23.23.23.20-110.3
2008-Apr-11 Fri3.23.23.23.20-110.3
2008-Apr-10 Thu3.23.23.23.20-110.3
2008-Apr-09 Wed3.23.23.23.20-110.3
2008-Apr-08 Tue3.23.23.23.20-110.3
2008-Apr-07 Mon3.23.23.23.20-110.3
2008-Apr-04 Fri3.23.23.23.20-110.3
2008-Apr-03 Thu3.23.23.23.20-110.3
2008-Apr-02 Wed3.23.23.23.20-110.3
2008-Apr-01 Tue3.23.23.23.20-110.3
2008-Mar-31 Mon3.23.23.23.20-110.3
2008-Mar-28 Fri3.23.23.23.20-110.3
2008-Mar-27 Thu3.23.23.23.20-110.3
2008-Mar-26 Wed3.23.23.23.20-110.3
2008-Mar-25 Tue3.23.23.23.20-110.3
2008-Mar-20 Thu3.23.23.23.20-110.3
2008-Mar-19 Wed3.23.23.23.20-110.3
2008-Mar-18 Tue3.213.21###3.241,749######37.6-110.3
2008-Mar-17 Mon###3.2###3.28,046######76.4-110.3
2008-Mar-14 Fri#####################31.6-109.7
2008-Mar-13 Thu###############44,989#########
2008-Mar-12 Wed###########################
2008-Mar-11 Tue3.23.2######35,581112,080-3.127.6###
2008-Mar-10 Mon3.23.23.23.23,097,885######77.9-110.3
2008-Mar-07 Fri3.23.213.23.266,876######76.3-110.3
2008-Mar-06 Thu3.213.213.23.21703,286############
2008-Mar-05 Wed3.23.213.23.2#########75.2-110.3
2008-Mar-04 Tue3.23.213.23.29,076,42029,089,926######-110.3
2008-Mar-03 Mon3.23.23.23.2############-110.3
2008-Feb-29 Fri3.23.213.23.21281,224901,322#########
2008-Feb-28 Thu3.23.213.23.2307,977######70.8-110.3
2008-Feb-27 Wed3.23.213.23.2#########65.9-110.3
2008-Feb-26 Tue3.23.213.23.21#########70.3###
2008-Feb-25 Mon3.23.213.23.2616,6481,976,356######-110.3
2008-Feb-22 Fri3.23.213.23.21#########68.9###
2008-Feb-21 Thu3.23.213.23.27,266,38323,288,757###69.5-110.3
2008-Feb-20 Wed3.23.213.23.221,313,34068,309,254###75.2-110.3
2008-Feb-19 Tue3.23.213.23.2###56,900,656######-110.3
2008-Feb-18 Mon3.23.213.23.241,880,075134,225,640###74.6-110.3
2008-Feb-15 Fri3.273.283.23.2103,044,349###-2.1###-110.3
2008-Feb-14 Thu3.283.283.273.272,514,087######31.1-112.8
2008-Feb-13 Wed3.28###3.283.29###4,586,944######-113.4
2008-Feb-12 Tue3.28###3.28######10,960,088###77.8###
2008-Feb-11 Mon3.25###3.253.2710,257,974######83.3-112.8
2008-Feb-08 Fri###############3,554,779###74.9-102.8
2008-Feb-07 Thu###############43,820,983#########
2008-Feb-06 Wed###############16,996,627###41.4###
2008-Feb-05 Tue############6,547,05419,477,4850.778.2###
2008-Feb-04 Mon############2,141,626############
2008-Feb-01 Fri###########################
2008-Jan-31 Thu###############21,801,840###35.6-101.7
2008-Jan-30 Wed##################-0.7###-101.7
2008-Jan-29 Tue############4,083,82812,108,5500.3###-101.7
2008-Jan-25 Fri############3,908,889#########-101.7
2008-Jan-24 Thu############1,631,1864,820,154-0.7###-101.7
2008-Jan-23 Wed###############7,455,753###58.3###
2008-Jan-22 Tue######2.86###14,191,94641,440,482-2.762.6###
2008-Jan-21 Mon3############9,970,086#########
2008-Jan-18 Fri######33#########42.6-103.4
2008-Jan-17 Thu######3###############-104.5
2008-Jan-16 Wed######3###1,533,079############
2008-Jan-15 Tue3###3###924,276#########-104.8
2008-Jan-14 Mon###########################
2008-Jan-11 Fri######333,608,97110,881,047###45.7-103.4
2008-Jan-10 Thu######3###############-104.1
2008-Jan-09 Wed######3##################
2008-Jan-08 Tue############3,609,280#########-104.1
2008-Jan-07 Mon##################1.384.4###
2008-Jan-04 Fri###########################
2008-Jan-03 Thu############987,375############
2008-Jan-02 Wed##################-0.7######
2007-Dec-31 Mon###############467,3590.769.4-102.8
2007-Dec-28 Fri33###############20.2###
2007-Dec-27 Thu###3###3239,570###1.4###-103.4
2007-Dec-24 Mon###############572,488#########
2007-Dec-21 Fri###############1,827,2590.768.8-102.8
2007-Dec-20 Thu###############3,392,140-0.735.8###
2007-Dec-19 Wed############419,0771,244,658#########
2007-Dec-18 Tue############2,410,458###-0.739.2###
2007-Dec-17 Mon###3######4,226,05012,635,889###64.0-102.8
2007-Dec-14 Fri#########34,226,828######46.8-103.4
2007-Dec-13 Thu############4,301,52113,076,623-0.338.0-104.5
2007-Dec-12 Wed######3######11,213,675######-104.8
2007-Dec-11 Tue########################-104.5
2007-Dec-10 Mon##################-0.337.5-104.5
2007-Dec-07 Fri#####################68.4-105.2
2007-Dec-06 Thu#####################63.9-104.5
2007-Dec-05 Wed############25,502,028###1.781.5###
2007-Dec-04 Tue2.43###2.43######23,083,27019.899.5-100.3
2007-Dec-03 Mon###2.45###2.43###3,367,229###85.5###
2007-Nov-30 Fri######2.29######4,273,056###60.5-81.0
2007-Nov-29 Thu###############2,382,946-0.8######
2007-Nov-28 Wed2.452.45###############10.4###
2007-Nov-27 Tue######2.29###863,7452,012,525-0.433.4-81.0
2007-Nov-26 Mon###2.43###2.41#########85.9###
2007-Nov-23 Fri#####################75.2###
2007-Nov-22 Thu######2.28###4,561,052######77.8-79.7
2007-Nov-21 Wed############518,472######28.8-79.7
2007-Nov-20 Tue######2.28###1,526,840#########-80.3
2007-Nov-19 Mon######2.29###1,033,283######81.6-81.0
2007-Nov-16 Fri######2.25######1,255,381######-79.7
2007-Nov-15 Thu##################2.283.0-81.0
2007-Nov-14 Wed######2.28###964,779############
2007-Nov-13 Tue2.28###2.21###1,302,655###0.974.3###
2007-Nov-12 Mon########################-80.3
2007-Nov-09 Fri##################-0.929.7-79.7
2007-Nov-08 Thu2.26###2.25###840,0561,932,1283.5######
2007-Nov-07 Wed2.29###2.26#########0.975.0-79.7
2007-Nov-06 Tue######2.282.29############-79.0
2007-Nov-05 Mon2.452.45###############7.5-79.7
2007-Nov-02 Fri000000.0
     Prev Section Enhanced    Basic Format Daily Prices for RSP    Bottom Next Section
Basic Prices for RSP
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-23 16:09:07 thru 2020-10-23 16:09:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000