(RUM) RUM JUNGLE RESOURCES LTD home page...


Prev Section TOC    Company Info for RUM    Fundamental Next Section
Listing Code RUM
Listing Name RUM JUNGLE RESOURCES LTD
GICS Sector Materials
Company Listing ASX listed company as at Fri Dec 02 21:00:01 EST 2016
ISIN Name RUM JUNGLE URANIUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RUM0


Maximum Price date available .. Wednesday 7th May 2025
Latest price with VOLUME for RUM .. Friday 2nd December 2016

RUM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Dec 02 21:00:01 EST 2016

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RUM
DATE ### 2016-04-22 ### ### ### ###
SHARE PRICE ### 0.043 0.047 0.052 0.051 0.054
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### ### ### ### ### ###
Net Profit Margin% ### ### ### ### -260.47 -260.47
Operating Margin% ### ### ### ### -260.43 -260.43
Return on Avg Assets% ### ### ### ### -12.23 -12.23
Return on Avg Equity% -16.48 -1.2 -1.2 -6.79 -12.74 -12.74
No. Employees ### ### ### ### ###
52Week High ### ### ### ### ### ###
52Week Low ### ### ### ### ### ###


Prev Section Fundamental    News for RUM    Options Next Section

Score Company RUM for Ownership
CtrLinksDateNewsScore
1 an >2016-12-05  2019-06-10 14:25 GMT, Name change
Change of Company Code (RUM ) > (VRM ) 		0
Rum Jungle Resources Ltd... New Code (VRM) Verdant Minerals Ltd
 
2< an 2016-12-02  2025-04-04 09:48 GMT, Price
Closed at $0.025 		5
Price range $0.018 -> $0.685, for Dates 2007-Nov-21 Wed -> 2016-Dec-02 Fri
 


Prev Section News    Options owned by RUM    Warrants Next Section

No OPTIONS for company (RUM) RUM JUNGLE RESOURCES LTD.

Prev Section Options    Warrants owned by RUM    Charting Next Section
No Warrants for company (RUM) RUM JUNGLE RESOURCES LTD.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RUM) RUM JUNGLE RESOURCES LTD:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX 0.685 ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RUM


Prev Section Weekly    Format Enhanced Daily Prices for RUM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RUM) RUM JUNGLE RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2016-Dec-02 Fri 0.025 0.028 0.025 0.025 ### 31,071 ### ### -2.5
2016-Dec-01 Thu 0.023 0.023 0.023 0.023 ### 8,880 ### ### ###
2016-Nov-30 Wed 0.024 0.024 0.022 0.023 536,120 ### ### 8.6 ###
2016-Nov-29 Tue 0.025 0.025 0.023 0.024 ### 21,946 ### 11.9 -2.4
2016-Nov-28 Mon 0.023 0.026 0.023 0.025 2,284,081 55,959 ### ### -2.5
2016-Nov-25 Fri 0.021 0.023 0.021 0.023 2,692,376 ### 9.5 ### ###
2016-Nov-24 Thu ### ### ### ### ### ### ### 94.6 -2.0
2016-Nov-23 Wed ### ### ### ### 0 ###
2016-Nov-22 Tue ### ### ### ### ### ### ### ### ###
2016-Nov-21 Mon ### ### ### ### ### 13,889 ### ### ###
2016-Nov-18 Fri ### ### ### ### ### 23 ### 70.2 ###
2016-Nov-17 Thu ### ### ### ### 0 ###
2016-Nov-16 Wed ### ### ### ### 56,429 1,072 ### 72.7 ###
2016-Nov-15 Tue ### ### ### ### 0 -2.0
2016-Nov-14 Mon 0.021 0.021 ### ### 544,326 11,158 ### 9.1 -2.0
2016-Nov-11 Fri ### ### ### ### ### 377 ### ### -2.0
2016-Nov-10 Thu ### ### ### ### ### ### ### 88.3 -2.0
2016-Nov-09 Wed ### ### ### ### ### 72,228 ### 21.9 ###
2016-Nov-08 Tue ### ### ### ### ### ### ### 69.8 -2.0
2016-Nov-07 Mon ### 0.021 ### 0.021 156,780 ### ### ### ###
2016-Nov-04 Fri ### ### ### ### 685,182 ### ### 7.9 ###
2016-Nov-03 Thu ### ### ### ### 387,958 ### ### ### -2.0
2016-Nov-02 Wed ### ### ### ### ### ### ### 9.0 ###
2016-Nov-01 Tue ### ### ### ### ### ### ### 72.3 -2.0
2016-Oct-31 Mon 0.021 0.021 ### ### ### ### ### 7.5 -2.0
2016-Oct-28 Fri 0.021 0.021 ### 0.021 ### 15,120 ### 72.2 ###
2016-Oct-27 Thu ### 0.022 ### 0.021 2,769,880 ### 10.5 ### ###
2016-Oct-26 Wed ### ### ### ### ### ### ### ### -1.8
2016-Oct-25 Tue ### ### ### ### 3,541 70 ### ### -2.0
2016-Oct-24 Mon ### ### ### ### 0 -2.0
2016-Oct-21 Fri ### ### ### ### 0 -2.0
2016-Oct-20 Thu ### ### ### ### 0 -2.0
2016-Oct-19 Wed ### ### ### ### 0 -2.0
2016-Oct-18 Tue ### ### ### ### 19,850 ### ### ### -2.0
2016-Oct-17 Mon ### ### ### ### 0 ###
2016-Oct-14 Fri ### ### ### ### 2,034,057 ### ### ### ###
2016-Oct-13 Thu ### ### ### ### 0 -2.0
2016-Oct-12 Wed ### ### ### ### ### ### ### ### -2.0
2016-Oct-11 Tue ### ### ### ### 0 -2.0
2016-Oct-10 Mon ### ### ### ### ### ### ### ### -2.0
2016-Oct-07 Fri ### ### ### ### ### ### ### 74.0 -2.0
2016-Oct-06 Thu ### ### ### ### 28,320 ### ### ### -2.0
2016-Oct-05 Wed ### ### ### ### 370,446 7,223 ### 8.0 ###
2016-Oct-04 Tue ### ### ### ### ### ### ### 66.9 -2.0
2016-Oct-03 Mon ### ### ### ### 0 ###
2016-Sep-30 Fri ### ### ### ### 399,220 7,784 ### 6.6 ###
2016-Sep-29 Thu ### ### ### ### 908,927 ### 5.6 92.6 ###
2016-Sep-28 Wed ### ### ### ### ### ### ### ### ###
2016-Sep-27 Tue ### ### ### ### ### 7,870 ### ### ###
2016-Sep-26 Mon ### ### ### ### 385,788 ### ### 70.4 -2.0
2016-Sep-23 Fri 0.021 0.022 0.021 0.021 ### 15,049 ### 63.4 ###
2016-Sep-22 Thu ### 0.021 ### 0.021 211,077 4,221 10.5 ### ###
2016-Sep-21 Wed ### ### ### ### 86,088 ### ### ### -1.8
2016-Sep-20 Tue ### ### ### ### ### ### ### 70.6 ###
2016-Sep-19 Mon ### ### ### ### 0 -2.0
2016-Sep-16 Fri ### ### ### ### 0 -2.0
2016-Sep-15 Thu ### ### ### ### ### ### ### 93.1 -2.0
2016-Sep-14 Wed ### ### ### ### ### ### ### 68.6 -2.0
2016-Sep-13 Tue ### ### ### ### 41,654 ### ### ### -2.0
2016-Sep-12 Mon ### ### ### ### 1,130,288 ### ### 82.1 -2.0
2016-Sep-09 Fri ### ### ### ### ### ### ### ### -2.0
2016-Sep-08 Thu ### ### ### ### 221,150 4,423 ### 71.2 -2.0
2016-Sep-07 Wed ### 0.021 ### 0.021 ### ### ### 93.6 ###
2016-Sep-06 Tue ### 0.021 ### 0.021 842,055 ### ### 94.1 ###
2016-Sep-05 Mon 0.021 0.021 0.021 0.021 ### ### ### 66.9 ###
2016-Sep-02 Fri 0.021 0.021 0.021 0.021 59,640 1,252 ### 71.9 ###
2016-Sep-01 Thu 0.022 0.022 0.022 0.022 ### ### ### ### -2.2
2016-Aug-31 Wed 0.022 0.022 0.022 0.022 0 -2.2
2016-Aug-30 Tue 0.022 0.022 0.021 0.022 181,270 ### ### ### -2.2
2016-Aug-29 Mon 0.021 0.022 0.021 0.021 437,776 ### ### 79.0 ###
2016-Aug-26 Fri 0.022 0.022 0.022 0.022 115,320 ### ### ### -2.2
2016-Aug-25 Thu 0.022 0.022 0.022 0.022 ### ### ### 73.9 -2.2
2016-Aug-24 Wed 0.023 0.023 0.022 0.022 282,345 6,352 -4.3 11.0 -2.2
2016-Aug-23 Tue 0.021 0.022 0.021 0.022 ### 7,729 ### 94.3 -2.2
2016-Aug-22 Mon 0.021 0.021 0.021 0.021 181,550 ### ### 76.1 ###
2016-Aug-19 Fri 0.022 0.022 0.022 0.022 0 -2.2
2016-Aug-18 Thu 0.022 0.022 0.022 0.022 403,155 ### ### 70.2 -2.2
2016-Aug-17 Wed 0.023 0.023 0.022 0.022 ### ### -4.3 ### -2.2
2016-Aug-16 Tue 0.022 0.023 0.022 0.022 ### ### ### 73.8 -2.2
2016-Aug-15 Mon 0.022 0.022 0.022 0.022 ### 880 ### 68.5 -2.2
2016-Aug-12 Fri 0.022 0.022 0.022 0.022 0 -2.2
2016-Aug-11 Thu 0.022 0.022 0.022 0.022 ### ### ### 67.2 -2.2
2016-Aug-10 Wed 0.023 0.023 0.023 0.023 0 ###
2016-Aug-09 Tue 0.022 0.023 0.022 0.023 ### 28,350 4.5 93.9 ###
2016-Aug-08 Mon 0.022 0.022 0.022 0.022 ### ### ### 70.7 -2.2
2016-Aug-05 Fri 0.022 0.023 0.022 0.022 ### 9,022 ### ### -2.2
2016-Aug-04 Thu 0.022 0.022 0.022 0.022 ### ### ### ### -2.2
2016-Aug-03 Wed 0.022 0.022 0.022 0.022 ### 523 ### 78.1 -2.2
2016-Aug-02 Tue 0.022 0.022 0.021 0.021 ### 57,989 -4.5 12.0 ###
2016-Aug-01 Mon 0.023 0.023 0.023 0.023 ### ### ### ### ###
2016-Jul-29 Fri 0.023 0.023 0.023 0.023 ### ### ### ### ###
2016-Jul-28 Thu 0.023 0.023 0.023 0.023 ### ### ### 66.0 ###
2016-Jul-27 Wed 0.022 0.023 0.022 0.023 ### ### 4.5 ### ###
2016-Jul-26 Tue 0.023 0.023 0.023 0.023 0 ###
2016-Jul-25 Mon 0.023 0.023 0.023 0.023 ### 9,775 ### ### ###
2016-Jul-22 Fri 0.022 0.022 0.022 0.022 200,888 ### ### 72.3 -2.2
2016-Jul-21 Thu 0.022 0.022 0.022 0.022 ### ### ### ### -2.2
2016-Jul-20 Wed 0.023 0.023 0.023 0.023 ### ### ### 61.4 ###
2016-Jul-19 Tue 0.022 0.023 0.022 0.023 ### 36,440 4.5 ### ###
2016-Jul-18 Mon 0.022 0.022 0.022 0.022 160,856 ### ### 64.6 -2.2
2016-Jul-15 Fri 0.022 0.022 0.021 0.021 ### 7,385 -4.5 8.8 ###
2016-Jul-14 Thu ### 0.022 ### 0.022 ### 13,644 ### 97.4 -2.2
2016-Jul-13 Wed ### 0.021 ### ### ### 13,374 ### ### -2.0
2016-Jul-12 Tue ### ### ### ### ### 14,048 ### ### -2.0
2016-Jul-11 Mon ### 0.021 ### 0.021 ### ### ### 92.5 ###
2016-Jul-08 Fri ### 0.021 ### 0.021 ### 8,384 ### ### ###
2016-Jul-07 Thu 0.021 0.021 ### ### ### ### ### ### -2.0
2016-Jul-06 Wed 0.021 0.021 0.021 0.021 441,842 9,278 ### 69.4 ###
2016-Jul-05 Tue 0.021 0.021 0.021 0.021 58,158 1,221 ### 77.0 ###
2016-Jul-04 Mon 0.021 0.021 0.021 0.021 ### ### ### 61.5 ###
2016-Jul-01 Fri ### 0.023 ### ### 1,627,884 ### ### 63.0 -2.0
2016-Jun-30 Thu ### ### ### ### 509,281 10,185 ### 64.8 -2.0
2016-Jun-29 Wed 0.022 0.022 0.021 0.021 277,857 5,973 -4.5 ### ###
2016-Jun-28 Tue 0.021 0.022 ### ### ### ### ### ### -2.0
2016-Jun-27 Mon 0.021 0.021 0.021 0.021 ### 15,088 ### 63.5 ###
2016-Jun-24 Fri 0.021 0.021 0.021 0.021 ### ### ### 86.1 ###
2016-May-26 Thu 0.023 0.023 0.023 0.023 ### ### ### 68.3 ###
2016-May-25 Wed 0.024 0.024 0.022 0.023 181,286 ### ### ### ###
2016-May-24 Tue 0.024 0.024 0.024 0.024 ### ### ### 74.6 -2.4
2016-May-23 Mon 0.022 0.024 0.021 0.021 234,857 5,284 -4.5 9.3 ###

Prev Section Enhanced    Basic Format Daily Prices for RUM    Bottom Next Section
Basic Prices for RUM

Server processing from 2025-05-08 18:06:24 thru 2025-05-08 18:06:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000