Various chartings for (RWH) ROYAL WOLF HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 3.82
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for RWH
|
Weekly    Format Enhanced Daily Prices for RWH    Basic |
End of day Prices (Enhanced format), last 120 Days for (RWH) ROYAL WOLF HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.07 |
2017-Oct-06 Fri
| 1.745
| 1.745
| 1.745
| 1.745
| 0
|
|
|
| 24.9 |
2017-Oct-05 Thu
| 1.745
| 1.745
| 1.745
| 1.745
| 0
|
|
|
| 24.9 |
2017-Oct-04 Wed
| 1.745
| 1.745
| 1.745
| 1.745
| 0
|
|
|
| 24.9 |
2017-Oct-03 Tue
| 1.745
| 1.745
| 1.745
| 1.745
| 0
|
|
|
| 24.9 |
2017-Oct-02 Mon
| 1.745
| 1.745
| 1.745
| 1.745
| ###
| 1,984
| ###
| 65.2
| 24.9 |
2017-Sep-29 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 25.7 |
2017-Sep-28 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 25.7 |
2017-Sep-27 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 25.7 |
2017-Sep-26 Tue
| 1.8
| 1.8
| 1.8
| 1.8
| ###
| ###
| ###
| ###
| 25.7 |
2017-Sep-25 Mon
| 1.785
| 1.785
| 1.785
| 1.785
| 0
|
|
|
| 25.5 |
2017-Sep-22 Fri
| 1.785
| 1.785
| 1.785
| 1.785
| 770
| 1,374
| ###
| 69.9
| 25.5 |
2017-Sep-21 Thu
| 1.785
| 1.785
| 1.785
| 1.785
| 350
| 624
| ###
| ###
| 25.5 |
2017-Sep-20 Wed
| 1.785
| 1.785
| 1.785
| 1.785
| 0
|
|
|
| 25.5 |
2017-Sep-19 Tue
| 1.785
| 1.785
| 1.785
| 1.785
| ###
| ###
| ###
| ###
| 25.5 |
2017-Sep-18 Mon
| 1.785
| 1.785
| 1.785
| 1.785
| ###
| ###
| ###
| ###
| 25.5 |
2017-Sep-15 Fri
| 1.78
| 1.78
| 1.78
| 1.78
| 1,451
| 2,582
| ###
| ###
| 25.4 |
2017-Sep-14 Thu
| 1.785
| 1.785
| 1.785
| 1.785
| 0
|
|
|
| 25.5 |
2017-Sep-13 Wed
| 1.785
| 1.785
| 1.785
| 1.785
| 0
|
|
|
| 25.5 |
2017-Sep-12 Tue
| 1.785
| 1.785
| 1.785
| 1.785
| 0
|
|
|
| 25.5 |
2017-Sep-11 Mon
| 1.785
| 1.785
| 1.785
| 1.785
| 0
|
|
|
| 25.5 |
2017-Sep-08 Fri
| 1.785
| 1.785
| 1.785
| 1.785
| 5,952
| 10,624
| ###
| 70.4
| 25.5 |
2017-Sep-07 Thu
| 1.79
| ###
| 1.785
| 1.785
| ###
| 53,179
| -0.3
| 32.9
| 25.5 |
2017-Sep-06 Wed
| 1.84
| 1.84
| 1.84
| 1.84
| 0
|
|
|
| 26.3 |
2017-Sep-05 Tue
| 1.785
| 1.84
| 1.785
| 1.84
| ###
| 22,145
| 3.1
| 90.8
| 26.3 |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
| 19,089
| ###
| ###
| 75.2
| 25.6 |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
| 26,586
| 47,681
| ###
| ###
| ### |
2017-Aug-31 Thu
| 1.79
| 1.79
| 1.79
| 1.79
| 4,144
| ###
| ###
| 63.5
| ### |
2017-Aug-30 Wed
| 1.79
| 1.79
| 1.79
| 1.79
| ###
| ###
| ###
| 71.4
| ### |
2017-Aug-29 Tue
| 1.79
| 1.79
| 1.79
| 1.79
| 23,888
| 42,759
| ###
| ###
| ### |
2017-Aug-28 Mon
| 1.79
| ###
| 1.79
| 1.79
| ###
| 74,421
| ###
| 76.5
| ### |
2017-Aug-25 Fri
| ###
| ###
| 1.79
| 1.79
| ###
| 175,145
| -0.3
| ###
| ### |
2017-Aug-24 Thu
| ###
| ###
| 1.79
| 1.79
| 154,721
| ###
| -0.3
| 29.3
| ### |
2017-Aug-23 Wed
| 1.78
| 1.79
| 1.78
| 1.79
| ###
| ###
| ###
| 80.3
| ### |
2017-Aug-22 Tue
| 1.78
| 1.78
| 1.78
| 1.78
| 385
| 685
| ###
| ###
| 25.4 |
2017-Aug-21 Mon
| ###
| ###
| 1.78
| 1.78
| ###
| 3,771
| ###
| 27.7
| 25.4 |
2017-Aug-18 Fri
| 1.76
| 1.77
| 1.76
| 1.77
| 22,524
| 39,754
| ###
| 68.4
| 25.3 |
2017-Aug-17 Thu
| 1.755
| 1.755
| 1.755
| 1.755
| ###
| ###
| ###
| 67.8
| ### |
2017-Aug-16 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 25.0 |
2017-Aug-15 Tue
| 1.755
| 1.755
| 1.75
| 1.75
| 37,045
| 64,921
| -0.3
| ###
| 25.0 |
2017-Aug-14 Mon
| 1.755
| 1.76
| 1.745
| 1.75
| 325,872
| ###
| -0.3
| 31.3
| 25.0 |
2017-Aug-11 Fri
| 1.76
| 1.76
| 1.76
| 1.76
| 0
|
|
|
| 25.1 |
2017-Aug-10 Thu
| 1.76
| 1.77
| 1.755
| 1.76
| 144,174
| ###
| ###
| 75.6
| 25.1 |
2017-Aug-09 Wed
| ###
| ###
| 1.75
| 1.76
| ###
| ###
| -0.3
| ###
| 25.1 |
2017-Aug-08 Tue
| 1.76
| 1.79
| 1.76
| 1.77
| ###
| 70,226
| ###
| 82.5
| 25.3 |
2017-Aug-07 Mon
| 1.76
| 1.76
| 1.76
| 1.76
| ###
| ###
| ###
| 69.6
| 25.1 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
| 9,552
| ###
| ###
| 66.3
| ### |
2017-Aug-02 Wed
| 1.76
| 1.76
| 1.76
| 1.76
| ###
| ###
| ###
| 75.9
| 25.1 |
2017-Aug-01 Tue
| 1.76
| 1.76
| 1.755
| 1.76
| ###
| ###
| ###
| 67.4
| 25.1 |
2017-Jul-31 Mon
| 1.75
| 1.76
| 1.745
| 1.76
| ###
| 159,675
| 0.6
| 73.8
| 25.1 |
2017-Jul-28 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| ###
| ###
| ###
| 77.1
| 25.0 |
2017-Jul-27 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 102,325
| ###
| ###
| ###
| 25.0 |
2017-Jul-26 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| ###
| 85,741
| ###
| ###
| 25.0 |
2017-Jul-25 Tue
| 1.745
| 1.75
| 1.745
| 1.745
| ###
| ###
| ###
| 67.7
| 24.9 |
2017-Jul-24 Mon
| 1.76
| 1.76
| 1.745
| 1.745
| ###
| ###
| -0.9
| 25.5
| 24.9 |
2017-Jul-21 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| ###
| 435,750
| ###
| 66.2
| 25.0 |
2017-Jul-20 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 253,821
| 444,186
| ###
| ###
| 25.0 |
2017-Jul-19 Wed
| 1.75
| 1.755
| 1.745
| 1.745
| 863,054
| 1,510,344
| -0.3
| ###
| 24.9 |
2017-Jul-18 Tue
| 1.755
| 1.76
| 1.75
| 1.75
| 133,181
| ###
| -0.3
| 41.5
| 25.0 |
2017-Jul-17 Mon
| 1.79
| 1.79
| 1.755
| 1.755
| ###
| ###
| -2.0
| 17.2
| ### |
2017-Jul-14 Fri
| ###
| ###
| 1.785
| 1.79
| ###
| 3,323,075
| -0.3
| ###
| ### |
2017-Jul-13 Thu
| 1.8
| 1.8
| 1.79
| ###
| 110,385
| 198,141
| -0.4
| ###
| ### |
2017-Jul-12 Wed
| 1.75
| 1.8
| 1.75
| 1.79
| ###
| 93,485
| 2.3
| 89.4
| ### |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Jul-06 Thu
| 1.26
| ###
| 1.25
| ###
| 41,851
| ###
| 3.2
| 89.6
| ### |
2017-Jul-05 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| ###
| ###
| ###
| ###
| 17.9 |
2017-Jul-04 Tue
| 1.255
| 1.255
| 1.25
| 1.25
| ###
| ###
| ###
| ###
| 17.9 |
2017-Jul-03 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| 17.9 |
2017-Jun-30 Fri
| 1.27
| ###
| 1.25
| 1.25
| ###
| 41,642
| -1.6
| 19.3
| 17.9 |
2017-Jun-29 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 9,420
| 11,775
| ###
| 63.3
| 17.9 |
2017-Jun-28 Wed
| 1.255
| 1.255
| 1.245
| 1.245
| ###
| 15,671
| ###
| ###
| 17.8 |
2017-Jun-27 Tue
| 1.255
| 1.255
| 1.255
| 1.255
| 2,457
| 3,083
| ###
| 70.8
| 17.9 |
2017-Jun-26 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| ###
| 4,375
| ###
| 74.4
| 17.9 |
2017-Jun-23 Fri
| 1.28
| ###
| 1.245
| ###
| 53,744
| 68,389
| ###
| ###
| ### |
2017-Jun-22 Thu
| 1.285
| 1.285
| 1.28
| 1.28
| ###
| ###
| -0.4
| ###
| 18.3 |
2017-Jun-21 Wed
| 1.27
| 1.27
| 1.27
| 1.27
| ###
| ###
| ###
| ###
| 18.1 |
2017-Jun-20 Tue
| 1.27
| 1.27
| 1.27
| 1.27
| ###
| ###
| ###
| 71.8
| 18.1 |
2017-Jun-19 Mon
| 1.26
| 1.26
| 1.26
| 1.26
| ###
| 3,424
| ###
| ###
| ### |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 19.3 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 19.3 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
| 7,440
| 9,858
| 3.8
| 90.6
| 19.3 |
2017-Jun-13 Tue
| 1.25
| ###
| 1.25
| ###
| 4,480
| ###
| ###
| ###
| ### |
2017-Jun-09 Fri
| 1.29
| ###
| 1.25
| ###
| 12,527
| 15,971
| 0.8
| ###
| ### |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
| 593,571
| 770,158
| ###
| 69.1
| ### |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
| 11,885
| 15,450
| ###
| ###
| ### |
2017-Jun-06 Tue
| ###
| ###
| 1.245
| ###
| ###
| 421,947
| ###
| ###
| ### |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
| ###
| 153,923
| ###
| 11.5
| ### |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
| ###
| 2,878
| ###
| ###
| 18.7 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 19.3 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
| ###
| 14,740
| ###
| 84.9
| 19.3 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-May-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-May-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2017-May-25 Thu
| 1.355
| ###
| 1.355
| ###
| ###
| ###
| ###
| ###
| 19.4 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
| ###
| 42,255
| ###
| 69.0
| 19.3 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
| ###
| 6,280
| ###
| ###
| 19.9 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 19.7 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 19.7 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 19.3 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 19.3 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-May-15 Mon
| ###
| ###
| ###
| ###
| ###
| 108,641
| 1.5
| ###
| ### |
2017-May-12 Fri
| ###
| ###
| ###
| ###
| 549,358
| ###
| ###
| ###
| 19.3 |
2017-May-11 Thu
| ###
| 1.355
| ###
| 1.355
| ###
| ###
| 0.4
| 74.5
| 19.4 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.1
| ### |
2017-May-09 Tue
| ###
| ###
| 1.345
| 1.345
| ###
| ###
| -1.8
| ###
| 19.2 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 19.3 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 19.3 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
| 17,582
| ###
| ###
| 69.2
| 19.3 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 19.3 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 19.3 |
2017-May-01 Mon
| 1.29
| ###
| 1.29
| ###
| 167,022
| ###
| 4.7
| 95.6
| 19.3 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 83.4
| 19.4 |
2017-Apr-27 Thu
| 1.375
| 1.375
| ###
| ###
| ###
| 6,850
| -0.7
| 24.2
| 19.5 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 19.7 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.2
| 19.7 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 19.7 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
| 28,940
| 39,647
| ###
| 82.6
| 19.7 |
|
Enhanced    Basic Format Daily Prices for RWH    Bottom |
Basic Prices for RWH
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 19:58:30 thru 2024-03-19 19:58:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|