Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-May-22 06:21:27 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RWH) ROYAL WOLF HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for RWH    Fundamental Next Section
Listing Code RWH
Listing Name ROYAL WOLF HOLDINGS LIMITED
GICS Sector Commercial & Professional Services
Company Listing ASX listed company as at Fri Oct 06 19:58:23 EST 2017
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 21st May 2025
Latest price with VOLUME for RWH .. Monday 2nd October 2017

RWH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 06 19:58:23 EST 2017
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RWH
DATE ### 2017-05-24 ### 2016-04-22 ### ###
SHARE PRICE 1.75 ### 1.29 ### ### 1.85
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0.010489510489510488 ### 0.00704225352112676 0.003937007874015748 0.004070556309362279 0.007782101167315175
Price to Earnings (PE) Price/EPS 23.76 ### 16.4 ### 9.47 11.7
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX ###
DIVIDEND DATE PAY ###
DIVIDEND AMOUNT ###
DIVIDEND FRANKING ###
HIGHEST P
LOWEST P
STDEV
Year High 1.75 ### ### ### ### 1.85
Year Low 1.75 ### 1.29 ### ### 1.83
Net Profit Margin% 5.8 5.8 ### 5.48 5.48 8.55
Operating Margin% 12.82 12.82 ### 11.27 11.27 16.86
Return on Avg Assets% ### ### ### ### ### ###
Return on Avg Equity% 5.27 5.27 ### ### ### ###
No. Employees
52Week High 1.75 ### ### ### ### 1.85
52Week Low 1.75 ### 1.29 ### ### 1.83

     Prev Section Fundamental    News for RWH    Options Next Section

Score Company RWH for Ownership
CtrLinksDateNewsScore
1 an 2017-10-06  2025-05-17 04:29 GMT, Price
Closed at $1.745 		2
Price range $0.96 -> $3.82, for Dates 2011-May-31 Tue -> 2017-Oct-02 Mon
 

     Prev Section News    Options owned by RWH    Warrants Next Section
No OPTIONS for company (RWH) ROYAL WOLF HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by RWH    Charting Next Section
No Warrants for company (RWH) ROYAL WOLF HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RWH) ROYAL WOLF HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 3.82 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RWH

     Prev Section Weekly    Format Enhanced Daily Prices for RWH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RWH) ROYAL WOLF HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.07
2017-Oct-06 Fri 1.745 1.745 1.745 1.745 0 24.9
2017-Oct-05 Thu 1.745 1.745 1.745 1.745 0 24.9
2017-Oct-04 Wed 1.745 1.745 1.745 1.745 0 24.9
2017-Oct-03 Tue 1.745 1.745 1.745 1.745 0 24.9
2017-Oct-02 Mon 1.745 1.745 1.745 1.745 ### 1,984 ### 65.2 24.9
2017-Sep-29 Fri 1.8 1.8 1.8 1.8 0 25.7
2017-Sep-28 Thu 1.8 1.8 1.8 1.8 0 25.7
2017-Sep-27 Wed 1.8 1.8 1.8 1.8 0 25.7
2017-Sep-26 Tue 1.8 1.8 1.8 1.8 ### ### ### ### 25.7
2017-Sep-25 Mon 1.785 1.785 1.785 1.785 0 25.5
2017-Sep-22 Fri 1.785 1.785 1.785 1.785 770 1,374 ### 69.9 25.5
2017-Sep-21 Thu 1.785 1.785 1.785 1.785 350 624 ### ### 25.5
2017-Sep-20 Wed 1.785 1.785 1.785 1.785 0 25.5
2017-Sep-19 Tue 1.785 1.785 1.785 1.785 ### ### ### ### 25.5
2017-Sep-18 Mon 1.785 1.785 1.785 1.785 ### ### ### ### 25.5
2017-Sep-15 Fri 1.78 1.78 1.78 1.78 1,451 2,582 ### ### 25.4
2017-Sep-14 Thu 1.785 1.785 1.785 1.785 0 25.5
2017-Sep-13 Wed 1.785 1.785 1.785 1.785 0 25.5
2017-Sep-12 Tue 1.785 1.785 1.785 1.785 0 25.5
2017-Sep-11 Mon 1.785 1.785 1.785 1.785 0 25.5
2017-Sep-08 Fri 1.785 1.785 1.785 1.785 5,952 10,624 ### 70.4 25.5
2017-Sep-07 Thu 1.79 ### 1.785 1.785 ### 53,179 -0.3 32.9 25.5
2017-Sep-06 Wed 1.84 1.84 1.84 1.84 0 26.3
2017-Sep-05 Tue 1.785 1.84 1.785 1.84 ### 22,145 3.1 90.8 26.3
2017-Sep-04 Mon ### ### ### ### 19,089 ### ### 75.2 25.6
2017-Sep-01 Fri ### ### ### ### 26,586 47,681 ### ### ###
2017-Aug-31 Thu 1.79 1.79 1.79 1.79 4,144 ### ### 63.5 ###
2017-Aug-30 Wed 1.79 1.79 1.79 1.79 ### ### ### 71.4 ###
2017-Aug-29 Tue 1.79 1.79 1.79 1.79 23,888 42,759 ### ### ###
2017-Aug-28 Mon 1.79 ### 1.79 1.79 ### 74,421 ### 76.5 ###
2017-Aug-25 Fri ### ### 1.79 1.79 ### 175,145 -0.3 ### ###
2017-Aug-24 Thu ### ### 1.79 1.79 154,721 ### -0.3 29.3 ###
2017-Aug-23 Wed 1.78 1.79 1.78 1.79 ### ### ### 80.3 ###
2017-Aug-22 Tue 1.78 1.78 1.78 1.78 385 685 ### ### 25.4
2017-Aug-21 Mon ### ### 1.78 1.78 ### 3,771 ### 27.7 25.4
2017-Aug-18 Fri 1.76 1.77 1.76 1.77 22,524 39,754 ### 68.4 25.3
2017-Aug-17 Thu 1.755 1.755 1.755 1.755 ### ### ### 67.8 ###
2017-Aug-16 Wed 1.75 1.75 1.75 1.75 0 25.0
2017-Aug-15 Tue 1.755 1.755 1.75 1.75 37,045 64,921 -0.3 ### 25.0
2017-Aug-14 Mon 1.755 1.76 1.745 1.75 325,872 ### -0.3 31.3 25.0
2017-Aug-11 Fri 1.76 1.76 1.76 1.76 0 25.1
2017-Aug-10 Thu 1.76 1.77 1.755 1.76 144,174 ### ### 75.6 25.1
2017-Aug-09 Wed ### ### 1.75 1.76 ### ### -0.3 ### 25.1
2017-Aug-08 Tue 1.76 1.79 1.76 1.77 ### 70,226 ### 82.5 25.3
2017-Aug-07 Mon 1.76 1.76 1.76 1.76 ### ### ### 69.6 25.1
2017-Aug-04 Fri ### ### ### ### 0 ###
2017-Aug-03 Thu ### ### ### ### 9,552 ### ### 66.3 ###
2017-Aug-02 Wed 1.76 1.76 1.76 1.76 ### ### ### 75.9 25.1
2017-Aug-01 Tue 1.76 1.76 1.755 1.76 ### ### ### 67.4 25.1
2017-Jul-31 Mon 1.75 1.76 1.745 1.76 ### 159,675 0.6 73.8 25.1
2017-Jul-28 Fri 1.75 1.75 1.75 1.75 ### ### ### 77.1 25.0
2017-Jul-27 Thu 1.75 1.75 1.75 1.75 102,325 ### ### ### 25.0
2017-Jul-26 Wed 1.75 1.75 1.75 1.75 ### 85,741 ### ### 25.0
2017-Jul-25 Tue 1.745 1.75 1.745 1.745 ### ### ### 67.7 24.9
2017-Jul-24 Mon 1.76 1.76 1.745 1.745 ### ### -0.9 25.5 24.9
2017-Jul-21 Fri 1.75 1.75 1.75 1.75 ### 435,750 ### 66.2 25.0
2017-Jul-20 Thu 1.75 1.75 1.75 1.75 253,821 444,186 ### ### 25.0
2017-Jul-19 Wed 1.75 1.755 1.745 1.745 863,054 1,510,344 -0.3 ### 24.9
2017-Jul-18 Tue 1.755 1.76 1.75 1.75 133,181 ### -0.3 41.5 25.0
2017-Jul-17 Mon 1.79 1.79 1.755 1.755 ### ### -2.0 17.2 ###
2017-Jul-14 Fri ### ### 1.785 1.79 ### 3,323,075 -0.3 ### ###
2017-Jul-13 Thu 1.8 1.8 1.79 ### 110,385 198,141 -0.4 ### ###
2017-Jul-12 Wed 1.75 1.8 1.75 1.79 ### 93,485 2.3 89.4 ###
2017-Jul-11 Tue ### ### ### ### 0 ###
2017-Jul-10 Mon ### ### ### ### 0 ###
2017-Jul-07 Fri ### ### ### ### 0 ###
2017-Jul-06 Thu 1.26 ### 1.25 ### 41,851 ### 3.2 89.6 ###
2017-Jul-05 Wed 1.25 1.25 1.25 1.25 ### ### ### ### 17.9
2017-Jul-04 Tue 1.255 1.255 1.25 1.25 ### ### ### ### 17.9
2017-Jul-03 Mon 1.25 1.25 1.25 1.25 0 17.9
2017-Jun-30 Fri 1.27 ### 1.25 1.25 ### 41,642 -1.6 19.3 17.9
2017-Jun-29 Thu 1.25 1.25 1.25 1.25 9,420 11,775 ### 63.3 17.9
2017-Jun-28 Wed 1.255 1.255 1.245 1.245 ### 15,671 ### ### 17.8
2017-Jun-27 Tue 1.255 1.255 1.255 1.255 2,457 3,083 ### 70.8 17.9
2017-Jun-26 Mon 1.25 1.25 1.25 1.25 ### 4,375 ### 74.4 17.9
2017-Jun-23 Fri 1.28 ### 1.245 ### 53,744 68,389 ### ### ###
2017-Jun-22 Thu 1.285 1.285 1.28 1.28 ### ### -0.4 ### 18.3
2017-Jun-21 Wed 1.27 1.27 1.27 1.27 ### ### ### ### 18.1
2017-Jun-20 Tue 1.27 1.27 1.27 1.27 ### ### ### 71.8 18.1
2017-Jun-19 Mon 1.26 1.26 1.26 1.26 ### 3,424 ### ### ###
2017-Jun-16 Fri ### ### ### ### 0 19.3
2017-Jun-15 Thu ### ### ### ### 0 19.3
2017-Jun-14 Wed ### ### ### ### 7,440 9,858 3.8 90.6 19.3
2017-Jun-13 Tue 1.25 ### 1.25 ### 4,480 ### ### ### ###
2017-Jun-09 Fri 1.29 ### 1.25 ### 12,527 15,971 0.8 ### ###
2017-Jun-08 Thu ### ### ### ### 593,571 770,158 ### 69.1 ###
2017-Jun-07 Wed ### ### ### ### 11,885 15,450 ### ### ###
2017-Jun-06 Tue ### ### 1.245 ### ### 421,947 ### ### ###
2017-Jun-05 Mon ### ### ### ### ### 153,923 ### 11.5 ###
2017-Jun-02 Fri ### ### ### ### ### 2,878 ### ### 18.7
2017-Jun-01 Thu ### ### ### ### 0 19.3
2017-May-31 Wed ### ### ### ### ### 14,740 ### 84.9 19.3
2017-May-30 Tue ### ### ### ### 0 ###
2017-May-29 Mon ### ### ### ### 0 ###
2017-May-26 Fri ### ### ### ### ### ### ### ### ###
2017-May-25 Thu 1.355 ### 1.355 ### ### ### ### ### 19.4
2017-May-24 Wed ### ### ### ### ### 42,255 ### 69.0 19.3
2017-May-23 Tue ### ### ### ### ### 6,280 ### ### 19.9
2017-May-22 Mon ### ### ### ### 0 19.7
2017-May-19 Fri ### ### ### ### ### ### ### ### 19.7
2017-May-18 Thu ### ### ### ### 0 19.3
2017-May-17 Wed ### ### ### ### ### ### ### ### 19.3
2017-May-16 Tue ### ### ### ### 0 ###
2017-May-15 Mon ### ### ### ### ### 108,641 1.5 ### ###
2017-May-12 Fri ### ### ### ### 549,358 ### ### ### 19.3
2017-May-11 Thu ### 1.355 ### 1.355 ### ### 0.4 74.5 19.4
2017-May-10 Wed ### ### ### ### ### ### ### 68.1 ###
2017-May-09 Tue ### ### 1.345 1.345 ### ### -1.8 ### 19.2
2017-May-08 Mon ### ### ### ### 0 19.3
2017-May-05 Fri ### ### ### ### ### ### ### ### 19.3
2017-May-04 Thu ### ### ### ### 17,582 ### ### 69.2 19.3
2017-May-03 Wed ### ### ### ### 0 19.3
2017-May-02 Tue ### ### ### ### 0 19.3
2017-May-01 Mon 1.29 ### 1.29 ### 167,022 ### 4.7 95.6 19.3
2017-Apr-28 Fri ### ### ### ### ### ### ### 83.4 19.4
2017-Apr-27 Thu 1.375 1.375 ### ### ### 6,850 -0.7 24.2 19.5
2017-Apr-26 Wed ### ### ### ### 0 19.7
2017-Apr-24 Mon ### ### ### ### ### ### ### 74.2 19.7
2017-Apr-21 Fri ### ### ### ### 0 19.7
2017-Apr-20 Thu ### ### ### ### 28,940 39,647 ### 82.6 19.7
     Prev Section Enhanced    Basic Format Daily Prices for RWH    Bottom Next Section
Basic Prices for RWH
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-22 06:21:27 thru 2025-05-22 06:21:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000