Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Jul-08 03:25:58 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RWH) ROYAL WOLF HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for RWH    Limits Next Section


Company Details for (RWH) ROYAL WOLF HOLDINGS LIMITED

Listing Code RWH
Listing Name ROYAL WOLF HOLDINGS LIMITED
GICS Sector Commercial & Professional Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 7th July 2025
Latest price with VOLUME for RWH .. Monday 2nd October 2017

RWH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 3.82 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RWH    Bottom Next Section



End of day Prices (full format),

600 Days for (RWH) ROYAL WOLF HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.07
2017-Oct-06 Fri 1.745 1.745 1.745 1.745 0 0.1
2017-Oct-05 Thu 1.745 1.745 1.745 1.745 0 0.1
2017-Oct-04 Wed 1.745 1.745 1.745 1.745 0 0.1
2017-Oct-03 Tue 1.745 1.745 1.745 1.745 0 0.1
2017-Oct-02 Mon 1.745 1.745 1.745 1.745 65.2 65.2 0.1
2017-Sep-29 Fri 1.8 1.8 1.8 1.8 0 0.1
2017-Sep-28 Thu 1.8 1.8 1.8 1.8 0 0.1
2017-Sep-27 Wed 1.8 1.8 1.8 1.8 0 0.1
2017-Sep-26 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
2017-Sep-25 Mon 1.785 1.785 1.785 1.785 0 0.1
2017-Sep-22 Fri 1.785 1.785 1.785 1.785 770 1,374 69.9 69.9 0.1
2017-Sep-21 Thu 1.785 1.785 1.785 1.785 350 624 ### ### 0.1
2017-Sep-20 Wed 1.785 1.785 1.785 1.785 0 0.1
2017-Sep-19 Tue 1.785 1.785 1.785 1.785 ### ### 0.1
2017-Sep-18 Mon 1.785 1.785 1.785 1.785 ### ### 0.1
2017-Sep-15 Fri 1.78 1.78 1.78 1.78 1,451 2,582 ### ### 0.1
2017-Sep-14 Thu 1.785 1.785 1.785 1.785 0 0.1
2017-Sep-13 Wed 1.785 1.785 1.785 1.785 0 0.1
2017-Sep-12 Tue 1.785 1.785 1.785 1.785 0 0.1
2017-Sep-11 Mon 1.785 1.785 1.785 1.785 0 0.1
2017-Sep-08 Fri 1.785 1.785 1.785 1.785 5,952 10,624 70.4 70.4 0.1
2017-Sep-07 Thu 1.79 ### 1.785 1.785 32.9 32.9 0.1
2017-Sep-06 Wed 1.84 1.84 1.84 1.84 0 ###
2017-Sep-05 Tue 1.785 1.84 1.785 1.84 90.8 90.8 ###
2017-Sep-04 Mon ### ### ### ### 19,089 0 75.2 75.2 0.0
2017-Sep-01 Fri ### ### ### ### 26,586 0 ### ### 0.0
2017-Aug-31 Thu 1.79 1.79 1.79 1.79 4,144 ### 63.5 63.5 0.1
2017-Aug-30 Wed 1.79 1.79 1.79 1.79 71.4 71.4 0.1
2017-Aug-29 Tue 1.79 1.79 1.79 1.79 23,888 42,759 ### ### 0.1
2017-Aug-28 Mon 1.79 ### 1.79 1.79 76.5 76.5 0.1
2017-Aug-25 Fri ### ### 1.79 1.79 ### ### 0.1
2017-Aug-24 Thu ### ### 1.79 1.79 154,721 138,475 29.3 29.3 0.1
2017-Aug-23 Wed 1.78 1.79 1.78 1.79 80.3 80.3 0.1
2017-Aug-22 Tue 1.78 1.78 1.78 1.78 385 685 ### ### 0.1
2017-Aug-21 Mon ### ### 1.78 1.78 27.7 27.7 0.1
2017-Aug-18 Fri 1.76 1.77 1.76 1.77 22,524 39,754 68.4 68.4 ###
2017-Aug-17 Thu 1.755 1.755 1.755 1.755 67.8 67.8 0.1
2017-Aug-16 Wed 1.75 1.75 1.75 1.75 0 0.1
2017-Aug-15 Tue 1.755 1.755 1.75 1.75 37,045 64,921 ### ### 0.1
2017-Aug-14 Mon 1.755 1.76 1.745 1.75 325,872 ### 31.3 31.3 0.1
2017-Aug-11 Fri 1.76 1.76 1.76 1.76 0 0.1
2017-Aug-10 Thu 1.76 1.77 1.755 1.76 144,174 ### 75.6 75.6 0.1
2017-Aug-09 Wed ### ### 1.75 1.76 ### ### 0.1
2017-Aug-08 Tue 1.76 1.79 1.76 1.77 82.5 82.5 ###
2017-Aug-07 Mon 1.76 1.76 1.76 1.76 69.6 69.6 0.1
2017-Aug-04 Fri ### ### ### ### 0 0.0
2017-Aug-03 Thu ### ### ### ### 9,552 0 66.3 66.3 0.0
2017-Aug-02 Wed 1.76 1.76 1.76 1.76 75.9 75.9 0.1
2017-Aug-01 Tue 1.76 1.76 1.755 1.76 67.4 67.4 0.1
2017-Jul-31 Mon 1.75 1.76 1.745 1.76 73.8 73.8 0.1
2017-Jul-28 Fri 1.75 1.75 1.75 1.75 77.1 77.1 0.1
2017-Jul-27 Thu 1.75 1.75 1.75 1.75 102,325 ### ### ### 0.1
2017-Jul-26 Wed 1.75 1.75 1.75 1.75 ### ### 0.1
2017-Jul-25 Tue 1.745 1.75 1.745 1.745 67.7 67.7 0.1
2017-Jul-24 Mon 1.76 1.76 1.745 1.745 25.5 25.5 0.1
2017-Jul-21 Fri 1.75 1.75 1.75 1.75 66.2 66.2 0.1
2017-Jul-20 Thu 1.75 1.75 1.75 1.75 253,821 444,186 ### ### 0.1
2017-Jul-19 Wed 1.75 1.755 1.745 1.745 863,054 1,510,344 ### ### 0.1
2017-Jul-18 Tue 1.755 1.76 1.75 1.75 133,181 ### 41.5 41.5 0.1
2017-Jul-17 Mon 1.79 1.79 1.755 1.755 17.2 17.2 0.1
2017-Jul-14 Fri ### ### 1.785 1.79 ### ### 0.1
2017-Jul-13 Thu 1.8 1.8 1.79 ### 110,385 198,141 ### ### 0.0
2017-Jul-12 Wed 1.75 1.8 1.75 1.79 89.4 89.4 0.1
2017-Jul-11 Tue ### ### ### ### 0 0.0
2017-Jul-10 Mon ### ### ### ### 0 0.0
2017-Jul-07 Fri ### ### ### ### 0 0.0
2017-Jul-06 Thu 1.26 ### 1.25 ### 41,851 26,156 89.6 89.6 0.0
2017-Jul-05 Wed 1.25 1.25 1.25 1.25 ### ### ###
2017-Jul-04 Tue 1.255 1.255 1.25 1.25 ### ### ###
2017-Jul-03 Mon 1.25 1.25 1.25 1.25 0 ###
2017-Jun-30 Fri 1.27 ### 1.25 1.25 19.3 19.3 ###
2017-Jun-29 Thu 1.25 1.25 1.25 1.25 9,420 11,775 63.3 63.3 ###
2017-Jun-28 Wed 1.255 1.255 1.245 1.245 ### ### 0.1
2017-Jun-27 Tue 1.255 1.255 1.255 1.255 2,457 3,083 70.8 70.8 ###
2017-Jun-26 Mon 1.25 1.25 1.25 1.25 74.4 74.4 ###
2017-Jun-23 Fri 1.28 ### 1.245 ### 53,744 33,455 ### ### 0.0
2017-Jun-22 Thu 1.285 1.285 1.28 1.28 ### ### ###
2017-Jun-21 Wed 1.27 1.27 1.27 1.27 ### ### ###
2017-Jun-20 Tue 1.27 1.27 1.27 1.27 71.8 71.8 ###
2017-Jun-19 Mon 1.26 1.26 1.26 1.26 ### ### ###
2017-Jun-16 Fri ### ### ### ### 0 0.0
2017-Jun-15 Thu ### ### ### ### 0 0.0
2017-Jun-14 Wed ### ### ### ### 7,440 0 90.6 90.6 0.0
2017-Jun-13 Tue 1.25 ### 1.25 ### 4,480 ### ### ### 0.0
2017-Jun-09 Fri 1.29 ### 1.25 ### 12,527 7,829 ### ### 0.0
2017-Jun-08 Thu ### ### ### ### 593,571 0 69.1 69.1 0.0
2017-Jun-07 Wed ### ### ### ### 11,885 0 ### ### 0.0
2017-Jun-06 Tue ### ### 1.245 ### ### ### 0.0
2017-Jun-05 Mon ### ### ### ### 11.5 11.5 0.0
2017-Jun-02 Fri ### ### ### ### ### ### 0.0
2017-Jun-01 Thu ### ### ### ### 0 0.0
2017-May-31 Wed ### ### ### ### 84.9 84.9 0.0
2017-May-30 Tue ### ### ### ### 0 0.0
2017-May-29 Mon ### ### ### ### 0 0.0
2017-May-26 Fri ### ### ### ### ### ### 0.0
2017-May-25 Thu 1.355 ### 1.355 ### ### ### 0.0
2017-May-24 Wed ### ### ### ### 69.0 69.0 0.0
2017-May-23 Tue ### ### ### ### ### ### 0.0
2017-May-22 Mon ### ### ### ### 0 0.0
2017-May-19 Fri ### ### ### ### ### ### 0.0
2017-May-18 Thu ### ### ### ### 0 0.0
2017-May-17 Wed ### ### ### ### ### ### 0.0
2017-May-16 Tue ### ### ### ### 0 0.0
2017-May-15 Mon ### ### ### ### ### ### 0.0
2017-May-12 Fri ### ### ### ### 549,358 0 ### ### 0.0
2017-May-11 Thu ### 1.355 ### 1.355 74.5 74.5 ###
2017-May-10 Wed ### ### ### ### 68.1 68.1 0.0
2017-May-09 Tue ### ### 1.345 1.345 ### ### ###
2017-May-08 Mon ### ### ### ### 0 0.0
2017-May-05 Fri ### ### ### ### ### ### 0.0
2017-May-04 Thu ### ### ### ### 17,582 0 69.2 69.2 0.0
2017-May-03 Wed ### ### ### ### 0 0.0
2017-May-02 Tue ### ### ### ### 0 0.0
2017-May-01 Mon 1.29 ### 1.29 ### 167,022 107,729 95.6 95.6 0.0
2017-Apr-28 Fri ### ### ### ### 83.4 83.4 0.0
2017-Apr-27 Thu 1.375 1.375 ### ### 24.2 24.2 0.0
2017-Apr-26 Wed ### ### ### ### 0 0.0
2017-Apr-24 Mon ### ### ### ### 74.2 74.2 0.0
2017-Apr-21 Fri ### ### ### ### 0 0.0
2017-Apr-20 Thu ### ### ### ### 28,940 0 82.6 82.6 0.0
2017-Apr-19 Wed ### 1.385 ### 1.385 84.9 84.9 0.1
2017-Apr-18 Tue ### ### ### ### 41.3 41.3 0.0
2017-Apr-13 Thu ### ### ### ### 74.0 74.0 0.0
2017-Apr-12 Wed ### ### ### ### 80.8 80.8 0.0
2017-Apr-11 Tue ### ### ### ### ### ### 0.0
2017-Apr-10 Mon ### ### ### ### 182 0 ### ### 0.0
2017-Apr-07 Fri ### ### ### ### 189 0 73.6 73.6 0.0
2017-Apr-06 Thu 1.322 1.322 1.322 1.322 40,428 53,445 ### ### 0.1
2017-Apr-05 Wed ### ### ### ### ### ### 0.0
2017-Apr-04 Tue 1.29 ### 1.26 1.29 44,870 ### 71.3 71.3 0.1
2017-Apr-03 Mon 1.275 ### 1.275 ### ### ### 0.0
2017-Mar-31 Fri ### ### 1.275 1.275 12.0 12.0 ###
2017-Mar-30 Thu 1.25 1.25 1.25 1.25 0 ###
2017-Mar-29 Wed 1.375 1.375 1.25 1.25 2.2 2.2 ###
2017-Mar-28 Tue ### ### 1.345 ### 81.8 81.8 0.0
2017-Mar-27 Mon ### ### ### ### ### ### 0.0
2017-Mar-24 Fri ### ### 1.325 ### 23,349 ### 82.9 82.9 0.0
2017-Mar-23 Thu ### ### ### ### ### ### 0.0
2017-Mar-22 Wed ### ### ### ### 751 0 88.8 88.8 0.0
2017-Mar-21 Tue 1.347 1.347 ### 1.347 111,724 75,246 66.6 66.6 ###
2017-Mar-20 Mon ### ### ### ### 8,420 0 ### ### 0.0
2017-Mar-17 Fri 1.245 ### 1.245 ### 4,771 ### ### ### 0.0
2017-Mar-16 Thu 1.245 ### 1.245 ### 90.7 90.7 0.0
2017-Mar-15 Wed ### ### ### ### 28,972 0 68.7 68.7 0.0
2017-Mar-14 Tue ### ### 1.29 ### 34,040 21,955 ### ### 0.0
2017-Mar-13 Mon ### 1.325 ### ### 27,974 ### 24.3 24.3 0.0
2017-Mar-10 Fri 1.275 ### 1.27 ### 23,921 15,189 ### ### 0.0
2017-Mar-09 Thu ### ### 1.27 ### 83.5 83.5 0.0
2017-Mar-08 Wed ### ### ### ### ### ### 0.0
2017-Mar-07 Tue 1.345 1.345 ### ### 32.4 32.4 0.0
2017-Mar-06 Mon 1.275 ### 1.275 ### 96.7 96.7 0.0
2017-Mar-03 Fri 1.275 1.28 1.275 1.275 29,481 ### 70.1 70.1 ###
2017-Mar-02 Thu 1.285 ### 1.27 1.275 24.6 24.6 ###
2017-Mar-01 Wed 1.28 1.28 1.28 1.28 ### ### ###
2017-Feb-28 Tue 1.27 ### 1.27 ### 27,958 17,753 ### ### 0.0
2017-Feb-27 Mon 1.275 ### 1.27 ### ### ### 0.0
2017-Feb-24 Fri 1.26 1.28 1.26 1.28 84.2 84.2 ###
2017-Feb-23 Thu 1.26 ### 1.26 1.29 70,988 44,722 ### ### 0.1
2017-Feb-22 Wed ### ### ### ### ### ### 0.0
2017-Feb-21 Tue ### ### ### ### 74.9 74.9 0.0
2017-Feb-20 Mon ### ### ### ### ### ### 0.0
2017-Feb-17 Fri ### 1.345 ### ### 70,272 47,257 ### ### 0.0
2017-Feb-16 Thu ### ### ### ### 223,477 0 ### ### 0.0
2017-Feb-15 Wed ### ### ### ### 14.6 14.6 0.0
2017-Feb-14 Tue ### ### ### ### ### ### 0.0
2017-Feb-13 Mon ### ### ### ### ### ### 0.0
2017-Feb-10 Fri ### ### ### ### ### ### 0.0
2017-Feb-09 Thu ### ### ### ### 57,287 0 ### ### 0.0
2017-Feb-08 Wed 1.4 1.4 1.4 1.4 0 ###
2017-Feb-07 Tue ### 1.42 ### 1.4 108,989 77,382 ### ### ###
2017-Feb-06 Mon 1.53 1.53 1.5 1.5 37,746 57,185 20.8 20.8 0.1
2017-Feb-03 Fri 1.51 1.51 1.5 1.5 28.9 28.9 0.1
2017-Feb-02 Thu 1.51 1.525 1.46 1.51 72.1 72.1 0.1
2017-Feb-01 Wed 1.55 1.55 1.5 1.5 12.4 12.4 0.1
2017-Jan-31 Tue 1.5 1.5 1.5 1.5 0 0.1
2017-Jan-30 Mon 1.48 1.5 1.48 1.5 28,557 42,549 86.1 86.1 0.1
2017-Jan-27 Fri 1.46 1.48 1.46 1.48 ### ### 0.1
2017-Jan-25 Wed 1.45 1.45 1.45 1.45 70.0 70.0 ###
2017-Jan-24 Tue 1.46 1.46 1.45 1.45 ### ### ###
2017-Jan-23 Mon 1.45 1.45 1.45 1.45 ### ### ###
2017-Jan-20 Fri ### ### ### ### 0 0.0
2017-Jan-19 Thu 1.45 ### 1.45 ### 12,423 ### ### ### 0.0
2017-Jan-18 Wed ### ### ### ### 182 0 ### ### 0.0
2017-Jan-17 Tue 1.485 1.485 1.48 1.48 ### ### 0.1
2017-Jan-16 Mon 1.485 1.485 1.485 1.485 69.1 69.1 ###
2017-Jan-13 Fri 1.455 1.48 1.455 1.48 ### ### 0.1
2017-Jan-12 Thu 1.5 1.5 1.455 1.455 ### ### ###
2017-Jan-11 Wed 1.44 1.477 1.44 1.477 ### ### 0.1
2017-Jan-10 Tue 1.46 1.48 1.44 1.44 18,173 ### ### ### 0.1
2017-Jan-09 Mon 1.46 1.46 1.46 1.46 68.8 68.8 0.1
2017-Jan-06 Fri 1.48 1.485 1.48 1.48 ### ### 0.1
2017-Jan-05 Thu ### 1.49 1.455 ### 34,750 ### 69.1 69.1 0.0
2017-Jan-04 Wed 1.46 1.47 1.455 1.46 73.5 73.5 0.1
2017-Jan-03 Tue 1.455 ### 1.455 1.455 95,141 ### ### ### ###
2016-Dec-30 Fri 1.45 1.457 1.45 1.457 87,685 127,450 72.5 72.5 0.1
2016-Dec-29 Thu ### 1.47 ### ### ### ### 0.0
2016-Dec-28 Wed 1.46 1.46 1.46 1.46 0 0.1
2016-Dec-23 Fri ### ### 1.46 1.46 ### ### 0.1
2016-Dec-22 Thu ### ### 1.455 1.46 71,759 ### 29.0 29.0 0.1
2016-Dec-21 Wed ### ### 1.46 1.46 ### ### 0.1
2016-Dec-20 Tue ### 1.48 1.46 ### 6,521 9,585 68.2 68.2 0.0
2016-Dec-19 Mon ### ### 1.44 1.46 ### ### 0.1
2016-Dec-16 Fri 1.43 1.43 1.43 1.43 72.3 72.3 0.1
2016-Dec-15 Thu 1.4 1.4 1.385 1.4 76.5 76.5 ###
2016-Dec-14 Wed 1.48 1.48 ### ### 47,983 ### ### ### 0.0
2016-Dec-13 Tue 1.45 1.48 1.45 1.48 29,074 ### 89.4 89.4 0.1
2016-Dec-12 Mon ### 1.45 ### 1.45 ### ### ###
2016-Dec-09 Fri 1.44 1.46 ### ### 65,272 47,648 27.7 27.7 0.0
2016-Dec-08 Thu ### 1.445 ### 1.445 84.3 84.3 ###
2016-Dec-07 Wed ### 1.42 1.41 1.41 16,057 22,720 27.1 27.1 ###
2016-Dec-06 Tue 1.42 1.42 ### 1.4 22.8 22.8 ###
2016-Dec-05 Mon ### ### ### ### 0 0.0
2016-Dec-02 Fri 1.425 ### 1.41 ### 33,040 ### ### ### 0.0
2016-Dec-01 Thu 1.4 1.4 1.4 1.4 185 259 ### ### ###
2016-Nov-30 Wed 1.4 1.425 1.4 1.425 17,951 25,355 84.4 84.4 ###
2016-Nov-29 Tue ### ### ### ### 74.9 74.9 0.0
2016-Nov-28 Mon 1.43 1.43 1.42 1.42 ### ### ###
2016-Nov-25 Fri 1.41 1.43 1.41 1.43 81.6 81.6 0.1
2016-Nov-24 Thu 1.425 1.425 1.425 1.425 0 ###
2016-Nov-23 Wed 1.4 1.43 1.4 1.425 81.3 81.3 ###
2016-Nov-22 Tue 1.4 1.4 ### ### 9.6 9.6 0.0
2016-Nov-21 Mon ### 1.4 ### ### 72.6 72.6 0.0
2016-Nov-18 Fri 1.4 1.4 ### ### 18,142 ### 26.6 26.6 0.0
2016-Nov-17 Thu 1.4 1.4 ### ### 26.5 26.5 0.0
2016-Nov-16 Wed ### ### ### ### 1,250 0 72.7 72.7 0.0
2016-Nov-15 Tue ### 1.4 ### ### ### ### 0.0
2016-Nov-14 Mon ### 1.4 1.285 1.4 10,377 ### 94.4 94.4 ###
2016-Nov-11 Fri ### ### ### ### 64,741 0 ### ### 0.0
2016-Nov-10 Thu 1.385 ### 1.25 1.325 7.7 7.7 0.1
2016-Nov-09 Wed 1.42 1.42 ### ### 48,441 ### 33.6 33.6 0.0
2016-Nov-08 Tue 1.41 1.42 1.41 1.42 20,350 ### ### ### ###
2016-Nov-07 Mon 1.4 ### 1.4 ### 65.2 65.2 0.0
2016-Nov-04 Fri ### ### ### ### 0 0.0
2016-Nov-03 Thu 1.28 ### 1.28 ### 96.2 96.2 0.0
2016-Nov-02 Wed 1.25 1.27 1.24 1.27 39,779 49,922 ### ### ###
2016-Nov-01 Tue 1.26 1.27 1.26 1.27 ### ### ###
2016-Oct-31 Mon 1.27 1.27 1.26 1.26 26.4 26.4 ###
2016-Oct-28 Fri 1.28 ### 1.275 1.275 34.0 34.0 ###
2016-Oct-27 Thu ### 1.25 ### 1.25 ### ### ###
2016-Oct-26 Wed 1.285 1.285 1.285 1.285 80.5 80.5 ###
2016-Oct-25 Tue 1.285 1.285 1.26 1.26 5,550 ### 18.3 18.3 ###
2016-Oct-24 Mon 1.285 ### 1.285 1.285 19,887 12,777 ### ### ###
2016-Oct-21 Fri 1.285 1.285 1.285 1.285 0 ###
2016-Oct-20 Thu 1.27 1.285 1.27 1.285 ### ### ###
2016-Oct-19 Wed 1.285 1.285 1.285 1.285 0 ###
2016-Oct-18 Tue 1.285 1.285 1.285 1.285 ### ### ###
2016-Oct-17 Mon 1.2 1.285 1.2 1.28 13,843 ### 97.1 97.1 ###
2016-Oct-14 Fri 1.23 1.23 ### ### 4.9 4.9 0.0
2016-Oct-13 Thu ### ### 1.22 1.22 79,929 48,756 3.3 3.3 0.1
2016-Oct-12 Wed 1.28 1.28 1.28 1.28 0 ###
2016-Oct-11 Tue ### ### 1.28 1.28 ### ### ###
2016-Oct-10 Mon ### ### 1.26 1.26 22,823 14,378 7.7 7.7 ###
2016-Oct-07 Fri ### ### ### ### ### ### 0.0
2016-Oct-06 Thu ### ### 1.29 1.29 ### ### 0.1
2016-Oct-05 Wed ### 1.345 ### ### ### ### 0.0
2016-Oct-04 Tue ### ### ### ### 66.9 66.9 0.0
2016-Oct-03 Mon 1.325 1.325 1.325 1.325 0 0.1
2016-Sep-30 Fri ### ### ### 1.325 23.7 23.7 0.1
2016-Sep-29 Thu ### ### ### ### 13.8 13.8 0.0
2016-Sep-28 Wed ### ### ### ### ### ### 0.0
2016-Sep-27 Tue ### ### ### ### ### ### 0.0
2016-Sep-26 Mon ### ### ### ### 70.4 70.4 0.0
2016-Sep-23 Fri ### ### ### ### 35,622 0 63.4 63.4 0.0
2016-Sep-22 Thu ### ### ### ### ### ### 0.0
2016-Sep-21 Wed ### ### ### ### 0 0.0
2016-Sep-20 Tue ### ### ### ### 22,372 0 ### ### 0.0
2016-Sep-19 Mon ### ### ### ### 4,423 0 ### ### 0.0
2016-Sep-16 Fri ### ### ### ### 31,946 0 ### ### 0.0
2016-Sep-15 Thu ### ### ### ### 17.9 17.9 0.0
2016-Sep-14 Wed ### ### ### ### ### ### 0.0
2016-Sep-13 Tue ### ### ### ### ### ### 0.0
2016-Sep-12 Mon 1.355 1.355 ### ### 67,280 45,582 ### ### 0.0
2016-Sep-09 Fri 1.375 ### 1.355 1.355 141,583 95,922 20.1 20.1 ###
2016-Sep-08 Thu ### ### ### ### 39,228 0 71.2 71.2 0.0
2016-Sep-07 Wed ### ### ### ### 26,787 0 18.7 18.7 0.0
2016-Sep-06 Tue 1.375 1.375 ### ### 17,229 11,844 ### ### 0.0
2016-Sep-05 Mon ### ### 1.355 ### 101,079 68,481 ### ### 0.0
2016-Sep-02 Fri ### ### 1.355 ### 40,749 ### ### ### 0.0
2016-Sep-01 Thu 1.375 1.375 ### ### 10,643 ### 31.9 31.9 0.0
2016-Aug-31 Wed ### ### ### 1.385 6,744 0 ### ### 0.1
2016-Aug-30 Tue ### 1.4 ### ### ### ### 0.0
2016-Aug-29 Mon 1.355 ### 1.355 1.375 ### ### 0.1
2016-Aug-26 Fri 1.4 ### 1.375 1.4 ### ### ###
2016-Aug-25 Thu 1.41 ### 1.4 ### 33,442 ### 76.5 76.5 0.0
2016-Aug-24 Wed 1.445 1.445 1.4 1.4 23,770 ### ### ### ###
2016-Aug-23 Tue ### ### ### 1.445 109,449 0 ### ### ###
2016-Aug-22 Mon 1.385 ### 1.385 ### ### ### 0.0
2016-Aug-19 Fri ### ### ### ### ### ### 0.0
2016-Aug-18 Thu ### 1.375 ### 1.375 ### ### 0.1
2016-Aug-17 Wed ### ### ### ### 15,740 0 ### ### 0.0
2016-Aug-16 Tue 1.355 ### ### ### 82.0 82.0 0.0
2016-Aug-15 Mon ### 1.4 ### 1.385 178,485 ### 72.7 72.7 0.1
2016-Aug-12 Fri ### ### ### ### 64.6 64.6 0.0
2016-Aug-11 Thu ### ### ### 1.345 47,459 0 ### ### ###
2016-Aug-10 Wed ### 1.27 ### ### 96,944 61,559 97.7 97.7 0.0
2016-Aug-09 Tue ### ### ### ### ### ### 0.0
2016-Aug-08 Mon 1.075 1.087 1.075 ### 2,562,970 2,770,570 75.1 75.1 0.0
2016-Aug-05 Fri ### ### ### ### 1,262,029 0 19.7 19.7 0.0
2016-Aug-04 Thu 1.075 1.075 ### 1.075 ### ### ###
2016-Aug-03 Wed 1.075 1.077 1.075 1.075 116,984 125,874 78.1 78.1 ###
2016-Aug-02 Tue ### ### ### 1.075 42.5 42.5 ###
2016-Aug-01 Mon ### ### ### ### 48,771 0 28.4 28.4 0.0
2016-Jul-29 Fri ### ### ### ### ### ### 0.0
2016-Jul-28 Thu ### ### ### ### 18,543 0 66.0 66.0 0.0
2016-Jul-27 Wed 1.075 1.077 ### ### 34.8 34.8 0.0
2016-Jul-26 Tue ### ### 1.077 ### 94,654 50,971 ### ### 0.0
2016-Jul-25 Mon ### ### 1.077 1.077 ### ### ###
2016-Jul-22 Fri ### ### ### ### 271,624 0 ### ### 0.0
2016-Jul-21 Thu ### 1.075 ### 1.075 39,540 21,252 ### ### ###
2016-Jul-20 Wed ### ### ### ### 86,623 0 17.3 17.3 0.0
2016-Jul-19 Tue ### ### ### ### 17,555 0 70.0 70.0 0.0
2016-Jul-18 Mon ### ### ### ### 26,276 0 64.6 64.6 0.0
2016-Jul-15 Fri ### ### ### ### 44,270 0 79.4 79.4 0.0
2016-Jul-14 Thu ### ### ### ### 87.7 87.7 0.0
2016-Jul-13 Wed ### ### ### 1.085 47,288 0 79.6 79.6 0.1
2016-Jul-12 Tue ### 1.075 ### ### ### ### 0.0
2016-Jul-11 Mon ### ### ### 1.075 21.1 21.1 ###
2016-Jul-08 Fri ### ### ### 1.075 ### ### ###
2016-Jul-07 Thu ### ### 1.072 1.072 94,371 50,582 25.9 25.9 ###
2016-Jul-06 Wed ### ### ### ### 69.4 69.4 0.0
2016-Jul-05 Tue 1.085 1.085 ### ### 22,858 ### ### ### 0.0
2016-Jul-04 Mon ### ### ### ### 61,858 0 61.5 61.5 0.0
2016-Jul-01 Fri ### ### ### ### ### ### 0.0
2016-Jun-30 Thu ### ### ### ### 27.5 27.5 0.0
2016-Jun-29 Wed ### ### ### ### 146,025 0 ### ### 0.0
2016-Jun-28 Tue ### ### ### ### 70.6 70.6 0.0
2016-Jun-27 Mon ### ### ### ### 63.5 63.5 0.0
2016-Jun-24 Fri ### ### 1.045 ### 41.8 41.8 0.0
2016-May-26 Thu ### ### 1.025 ### 29,741 15,242 27.6 27.6 0.0
2016-May-25 Wed ### ### ### ### 68.9 68.9 0.0
2016-May-24 Tue ### ### ### ### 8,679 0 74.6 74.6 0.0
2016-May-23 Mon ### ### ### ### 27.9 27.9 0.0
2016-May-20 Fri ### ### ### ### 0 0.0
2016-May-19 Thu ### ### ### ### ### ### 0.0
2016-May-18 Wed ### ### ### ### 134,258 0 ### ### 0.0
2016-May-17 Tue ### ### ### ### ### ### 0.0
2016-May-16 Mon ### ### ### ### 70.4 70.4 0.0
2016-May-13 Fri ### ### ### 1.045 1,069,986 0 83.2 83.2 0.1
2016-May-12 Thu ### ### 1.025 ### 535,326 274,354 ### ### 0.0
2016-May-11 Wed ### ### ### 1.045 ### ### 0.1
2016-May-10 Tue ### 1.125 ### ### ### ### 0.0
2016-May-09 Mon 1.025 1.025 ### ### 11.8 11.8 0.0
2016-May-06 Fri ### ### ### ### 35,548 0 60.3 60.3 0.0
2016-May-05 Thu ### ### ### ### ### ### 0.0
2016-May-04 Wed ### ### ### ### 0 0.0
2016-May-03 Tue ### ### 1.025 ### 28.3 28.3 0.0
2016-May-02 Mon 1.025 ### 1.025 ### 78.9 78.9 0.0
2016-Apr-29 Fri ### ### 1.025 1.025 34,470 ### ### ### ###
2016-Apr-28 Thu ### ### 1.025 1.025 ### ### ###
2016-Apr-27 Wed ### ### ### ### ### ### 0.0
2016-Apr-26 Tue ### ### ### ### 48,441 0 ### ### 0.0
2016-Apr-22 Fri ### ### ### ### 39,581 0 28.0 28.0 0.0
2016-Apr-21 Thu ### ### ### ### 75.3 75.3 0.0
2016-Apr-20 Wed 1.045 ### 1.025 1.025 ### ### ###
2016-Apr-19 Tue ### ### 1.045 1.045 33.2 33.2 0.1
2016-Apr-18 Mon ### 1.045 ### ### 24.7 24.7 0.0
2016-Apr-15 Fri 1.045 ### ### ### 38,277 0 ### ### 0.0
2016-Apr-14 Thu ### ### ### ### ### ### 0.0
2016-Apr-13 Wed ### ### ### ### 7,640 0 ### ### 0.0
2016-Apr-12 Tue ### ### ### ### ### ### 0.0
2016-Apr-11 Mon 1.055 1.055 ### ### 31.8 31.8 0.0
2016-Apr-08 Fri 1.055 1.055 ### ### 102,922 ### ### ### 0.0
2016-Apr-07 Thu 1.045 1.055 1.045 1.055 79.6 79.6 0.1
2016-Apr-06 Wed ### ### ### ### 65.7 65.7 0.0
2016-Apr-05 Tue ### ### ### ### 36.3 36.3 0.0
2016-Apr-04 Mon ### ### ### ### ### ### 0.0
2016-Apr-01 Fri ### ### ### ### ### ### 0.0
2016-Mar-31 Thu ### ### ### ### 119,742 0 18.1 18.1 0.0
2016-Mar-30 Wed ### ### 1.055 1.055 32.7 32.7 0.1
2016-Mar-29 Tue ### ### ### ### 0 0.0
2016-Mar-24 Thu 1.055 1.055 ### ### 16,452 8,678 ### ### 0.0
2016-Mar-23 Wed 1.055 1.055 1.055 1.055 4,548 ### 76.4 76.4 0.1
2016-Mar-22 Tue 1.055 1.057 1.055 1.055 72.7 72.7 0.1
2016-Mar-21 Mon ### ### ### 1.055 65,080 0 ### ### 0.1
2016-Mar-18 Fri ### ### ### ### 59,152 0 ### ### 0.0
2016-Mar-17 Thu 1.075 1.075 ### ### 20.7 20.7 0.0
2016-Mar-16 Wed ### ### ### ### 28.4 28.4 0.0
2016-Mar-15 Tue ### ### ### ### 93,854 0 0.0
2016-Mar-14 Mon ### 1.125 ### ### ### ### 0.0
2016-Mar-11 Fri ### ### ### ### ### ### 0.0
2016-Mar-10 Thu ### ### ### ### 96,885 0 ### ### 0.0
2016-Mar-09 Wed ### ### ### ### 25.9 25.9 0.0
2016-Mar-08 Tue ### ### ### ### ### ### 0.0
2016-Mar-07 Mon ### ### ### ### ### ### 0.0
2016-Mar-04 Fri ### 1.085 1.075 1.075 28.5 28.5 ###
2016-Mar-03 Thu 1.085 ### 1.085 1.085 23,243 ### ### ### 0.1
2016-Mar-02 Wed ### ### ### 1.085 ### ### 0.1
2016-Mar-01 Tue ### ### 1.055 1.055 28.5 28.5 0.1
2016-Feb-29 Mon ### ### ### ### 76.6 76.6 0.0
2016-Feb-26 Fri ### ### ### ### 26.8 26.8 0.0
2016-Feb-25 Thu ### ### ### ### 24.1 24.1 0.0
2016-Feb-24 Wed ### ### ### ### 76.2 76.2 0.0
2016-Feb-23 Tue ### ### ### ### 114,140 0 69.9 69.9 0.0
2016-Feb-22 Mon ### ### ### ### 27,628 0 66.9 66.9 0.0
2016-Feb-19 Fri ### 1.085 ### 1.085 12,480 6,770 80.2 80.2 0.1
2016-Feb-18 Thu ### ### 1.085 1.085 5,425 2,943 ### ### 0.1
2016-Feb-17 Wed ### ### ### 1.055 ### ### 0.1
2016-Feb-16 Tue ### ### ### ### 64.1 64.1 0.0
2016-Feb-15 Mon ### ### ### 1.055 40,380 0 10.5 10.5 0.1
2016-Feb-12 Fri ### ### ### ### 6,084 0 22.6 22.6 0.0
2016-Feb-11 Thu ### ### ### ### 96,359 0 ### ### 0.0
2016-Feb-10 Wed ### ### ### ### ### ### 0.0
2016-Feb-09 Tue ### ### ### ### 713,351 0 13.8 13.8 0.0
2016-Feb-08 Mon ### ### 1.075 ### 116,576 62,659 3.8 3.8 0.0
2016-Feb-05 Fri 1.2 1.2 1.2 1.2 67.8 67.8 0.1
2016-Feb-04 Thu ### 1.21 ### 1.21 13,683 8,278 81.0 81.0 ###
2016-Feb-03 Wed 1.2 1.2 1.2 1.2 76.4 76.4 0.1
2016-Feb-02 Tue 1.2 1.21 1.2 1.2 56,580 68,178 ### ### 0.1
2016-Feb-01 Mon ### 1.21 ### 1.21 40,980 ### 90.9 90.9 ###
2016-Jan-29 Fri ### 1.2 ### ### 79.3 79.3 0.0
2016-Jan-28 Thu ### ### ### ### 65.6 65.6 0.0
2016-Jan-27 Wed ### ### ### ### 5,380 0 75.6 75.6 0.0
2016-Jan-25 Mon ### ### ### ### 423 0 ### ### 0.0
2016-Jan-22 Fri ### ### ### ### 5.6 5.6 0.0
2016-Jan-21 Thu ### ### ### ### 160,740 0 ### ### 0.0
2016-Jan-20 Wed ### ### ### ### 114,621 0 ### ### 0.0
2016-Jan-19 Tue ### ### ### ### 227,353 0 18.9 18.9 0.0
2016-Jan-18 Mon 1.25 1.25 1.2 1.23 206,622 ### ### ### 0.1
2016-Jan-15 Fri 1.27 1.27 1.25 1.255 32.8 32.8 ###
2016-Jan-14 Thu 1.29 1.29 1.27 1.27 21.2 21.2 ###
2016-Jan-13 Wed ### 1.28 ### 1.27 72.2 72.2 ###
2016-Jan-12 Tue 1.26 ### 1.26 ### ### ### 0.0
2016-Jan-11 Mon 1.27 ### 1.255 ### 89.3 89.3 0.0
2016-Jan-08 Fri 1.23 1.27 1.225 1.27 89.2 89.2 ###
2016-Jan-07 Thu ### ### 1.28 1.28 13.2 13.2 ###
2016-Jan-06 Wed 1.4 1.4 ### ### 282,780 197,946 5.1 5.1 0.0
2016-Jan-05 Tue 1.41 1.41 ### 1.41 61,558 ### ### ### ###
2016-Jan-04 Mon ### 1.42 ### ### ### ### 0.0
2015-Dec-31 Thu ### ### ### ### 61,046 0 73.4 73.4 0.0
2015-Dec-30 Wed 1.175 1.25 1.175 1.25 50,827 61,627 95.6 95.6 ###
2015-Dec-29 Tue ### ### ### ### 19.0 19.0 0.0
2015-Dec-24 Thu 1.2 1.2 ### ### 13.4 13.4 0.0
2015-Dec-23 Wed 1.21 1.24 ### ### 8.8 8.8 0.0
2015-Dec-22 Tue ### ### ### 1.2 1,074,022 0 0.2 0.2 0.1
2015-Dec-21 Mon 1.85 1.85 1.85 1.85 43,958 81,322 ### ### 0.1
2015-Dec-18 Fri 1.89 ### 1.82 1.82 9.9 9.9 ###
2015-Dec-17 Thu ### ### ### ### ### ### 0.0
2015-Dec-16 Wed ### ### ### ### ### ### 0.0
2015-Dec-15 Tue ### ### ### ### 36.2 36.2 0.0
2015-Dec-14 Mon 1.945 2 ### 2 16,159 16,159 ### ### 0.1
2015-Dec-11 Fri ### ### ### ### 0 0.0
2015-Dec-10 Thu ### ### ### ### 0 0.0
2015-Dec-09 Wed ### ### ### ### 0 0.0
2015-Dec-08 Tue ### ### ### ### 10,277 0 13.7 13.7 0.0
2015-Dec-07 Mon ### ### 2 2 10.6 10.6 0.1
2015-Dec-04 Fri ### ### ### ### 1,488 0 ### ### 0.0
2015-Dec-03 Thu ### ### ### ### 3,372 0 67.1 67.1 0.0
2015-Dec-02 Wed ### ### ### ### 950 0 ### ### 0.0
2015-Dec-01 Tue ### ### ### ### 63.1 63.1 0.0
2015-Nov-30 Mon ### ### ### ### 74.3 74.3 0.0
2015-Nov-27 Fri ### ### ### ### 38.0 38.0 0.0
2015-Nov-26 Thu ### ### ### ### 4,125 0 ### ### 0.0
2015-Nov-25 Wed ### ### ### ### 0 0.0
2015-Nov-24 Tue ### ### ### ### 0 0.0
2015-Nov-23 Mon ### ### ### ### 18.9 18.9 0.0
2015-Nov-20 Fri ### ### ### ### 68.2 68.2 0.0
2015-Nov-19 Thu ### ### ### ### 5,745 0 19.5 19.5 0.0
2015-Nov-18 Wed 2.25 2.25 ### ### 37,178 41,825 8.1 8.1 0.0
2015-Nov-17 Tue 2.25 2.25 2.25 2.25 783 ### ### ### ###
2015-Nov-16 Mon 2.25 2.25 2.25 2.25 140 ### ### ### ###
2015-Nov-13 Fri ### ### ### ### 32.8 32.8 0.0
2015-Nov-12 Thu 2.2 ### ### ### ### ### 0.0
2015-Nov-11 Wed ### 2.21 ### 2.2 17,625 19,475 ### ### 0.2
2015-Nov-10 Tue ### ### ### ### 0 0.0
2015-Nov-09 Mon ### ### ### ### 79.0 79.0 0.0
2015-Nov-06 Fri ### ### ### ### 67.0 67.0 0.0
2015-Nov-05 Thu ### ### ### ### 2,251 0 ### ### 0.0
2015-Nov-04 Wed 2.2 2.2 2.2 2.2 0 0.2
2015-Nov-03 Tue 2.2 2.2 2.2 2.2 0 0.2
2015-Nov-02 Mon ### 2.2 ### 2.2 3,121 ### ### ### 0.2
2015-Oct-30 Fri ### ### ### ### 67.5 67.5 0.0
2015-Oct-29 Thu ### ### ### ### 1,158 0 77.9 77.9 0.0
2015-Oct-28 Wed ### ### ### ### ### ### 0.0
2015-Oct-27 Tue ### ### ### ### 0 0.0
2015-Oct-26 Mon ### ### ### ### 78 0 ### ### 0.0
2015-Oct-23 Fri ### ### ### ### 0 0.0
2015-Oct-22 Thu ### ### ### ### 825 0 ### ### 0.0
2015-Oct-21 Wed ### ### ### ### 0 0.0
2015-Oct-20 Tue 2.4 2.4 ### ### ### ### 0.0
2015-Oct-19 Mon ### 2.4 ### 2.4 94.4 94.4 ###
2015-Oct-16 Fri 2.4 2.4 2.4 2.4 ### ### ###
2015-Oct-15 Thu ### 2.4 ### 2.4 ### ### ###
2015-Oct-14 Wed ### ### ### ### 0 0.0
2015-Oct-13 Tue 2.4 2.4 ### ### ### ### 0.0
2015-Oct-12 Mon ### 2.41 ### 2.4 85.5 85.5 ###
2015-Oct-09 Fri ### 2.41 ### ### 83.7 83.7 0.0
2015-Oct-08 Thu 2.4 2.4 2.4 2.4 225 540 ### ### ###
2015-Oct-07 Wed 2.4 2.41 2.4 2.41 2,744 ### 76.9 76.9 0.2
2015-Oct-06 Tue 2.42 2.42 2.42 2.42 0 0.2
2015-Oct-05 Mon 2.4 2.42 2.4 2.42 985 2,373 ### ### 0.2
2015-Oct-02 Fri 2.41 2.41 2.41 2.41 0 0.2
2015-Oct-01 Thu 2.42 2.42 2.41 2.41 85 ### ### ### 0.2
2015-Sep-30 Wed 2.43 2.43 2.43 2.43 ### ### ###
2015-Sep-29 Tue 2.44 2.44 2.44 2.44 0 0.2
2015-Sep-28 Mon 2.47 2.47 2.44 2.44 16.6 16.6 0.2
2015-Sep-25 Fri 2.43 2.48 2.42 2.47 ### ### ###
2015-Sep-24 Thu 2.5 2.5 2.47 2.47 3,220 ### ### ### ###
2015-Sep-23 Wed 2.4 2.5 2.4 2.5 16,047 ### ### ### 0.2
2015-Sep-22 Tue 2.4 2.4 2.4 2.4 0 ###
2015-Sep-21 Mon 2.4 2.4 2.4 2.4 0 ###
2015-Sep-18 Fri 2.4 2.4 2.4 2.4 ### ### ###
2015-Sep-17 Thu 2.4 2.4 ### 2.4 328 ### ### ### ###
2015-Sep-16 Wed 2.28 2.4 2.28 2.4 28 ### 94.8 94.8 ###
2015-Sep-15 Tue 2.25 2.28 2.25 2.28 85.8 85.8 0.2
2015-Sep-14 Mon 2.42 2.42 2.42 2.42 ### ### 0.2
2015-Sep-11 Fri 2.4 2.42 2.4 2.42 79.7 79.7 0.2
2015-Sep-10 Thu 2.4 2.45 ### 2.4 74.1 74.1 ###
2015-Sep-09 Wed 2.4 2.4 2.4 2.4 0 ###
2015-Sep-08 Tue ### 2.4 ### 2.4 11,279 ### 82.7 82.7 ###
2015-Sep-07 Mon ### ### ### ### ### ### 0.0
2015-Sep-04 Fri ### ### ### ### 10,970 0 91.4 91.4 0.0
2015-Sep-03 Thu ### ### ### ### 81.1 81.1 0.0
2015-Sep-02 Wed ### 2.4 ### 2.4 91.1 91.1 ###
2015-Sep-01 Tue ### ### ### ### ### ### 0.0
2015-Aug-31 Mon ### ### ### ### ### ### 0.0
2015-Aug-28 Fri ### ### ### ### ### ### 0.0
2015-Aug-27 Thu ### ### ### ### 61.7 61.7 0.0
2015-Aug-26 Wed ### ### ### ### ### ### 0.0
2015-Aug-25 Tue 2.4 2.4 2.4 2.4 672 ### 48.7 48.7 ###
2015-Aug-24 Mon ### ### ### 2.2 16.3 16.3 0.2
2015-Aug-21 Fri ### 2.4 ### ### 9,844 ### 20.5 20.5 0.0
2015-Aug-20 Thu ### ### ### ### 0 0.0
2015-Aug-19 Wed ### ### ### ### 757 0 ### ### 0.0
2015-Aug-18 Tue 2.42 2.42 ### ### 10.7 10.7 0.0
2015-Aug-17 Mon ### 2.42 ### 2.42 87.8 87.8 0.2
2015-Aug-14 Fri ### ### ### ### ### ### 0.0
2015-Aug-13 Thu ### ### ### ### 0 0.0
2015-Aug-12 Wed ### ### ### ### 80.5 80.5 0.0
2015-Aug-11 Tue 2.4 2.44 ### ### ### ### 0.0
2015-Aug-10 Mon ### 2.45 ### 2.44 ### ### 0.2
2015-Aug-07 Fri ### ### ### ### 1 0 79.1 79.1 0.0
2015-Aug-06 Thu ### ### ### ### 0 0.0
2015-Aug-05 Wed 2.42 2.45 ### ### 9.1 9.1 0.0
2015-Aug-04 Tue 2.42 2.45 2.41 2.45 1,072 ### 80.8 80.8 0.2
2015-Aug-03 Mon 2.42 2.42 2.42 2.42 445 1,076 76.8 76.8 0.2
2015-Jul-31 Fri ### 2.42 ### 2.42 92.7 92.7 0.2
2015-Jul-30 Thu 2.26 2.26 2.26 2.26 ### ### ###
2015-Jul-29 Wed ### ### 2.25 2.26 1,742 1,959 12.1 12.1 ###
2015-Jul-28 Tue ### ### ### ### ### ### 0.0
2015-Jul-27 Mon ### ### ### ### 1,277 0 ### ### 0.0
2015-Jul-24 Fri ### ### ### ### ### ### 0.0
2015-Jul-23 Thu ### 2.4 ### ### 72.1 72.1 0.0
2015-Jul-22 Wed ### ### ### ### 84.3 84.3 0.0
2015-Jul-21 Tue ### 2.4 ### ### 36,849 ### 20.1 20.1 0.0
2015-Jul-20 Mon 2.4 2.4 ### ### 149,957 179,948 ### ### 0.0
2015-Jul-17 Fri 2.4 2.4 2.4 2.4 ### ### ###
2015-Jul-16 Thu ### ### ### ### 9,253 0 96.6 96.6 0.0
2015-Jul-15 Wed ### ### ### ### 63.1 63.1 0.0
2015-Jul-14 Tue ### 2.2 ### ### 91.4 91.4 0.0
2015-Jul-13 Mon ### ### ### ### ### ### 0.0
2015-Jul-10 Fri ### ### ### ### 12,220 0 ### ### 0.0
2015-Jul-09 Thu ### ### ### ### 16,852 0 22.8 22.8 0.0
2015-Jul-08 Wed 2.2 2.2 ### ### 30.4 30.4 0.0
2015-Jul-07 Tue ### 2.2 ### 2.2 ### ### 0.2
2015-Jul-06 Mon 2.2 2.2 ### ### ### ### 0.0
2015-Jul-03 Fri 2.2 2.2 ### 2.2 76.1 76.1 0.2
2015-Jul-02 Thu ### 2.2 ### 2.2 91.5 91.5 0.2
2015-Jul-01 Wed ### ### ### ### ### ### 0.0
2015-Jun-30 Tue ### ### 2.045 ### 54,129 55,346 60.7 60.7 0.0
2015-Jun-29 Mon ### ### ### ### 6,385 0 83.4 83.4 0.0
2015-Jun-26 Fri ### ### 2 ### 74.8 74.8 0.0
2015-Jun-25 Thu 2 ### 2 2 ### ### 0.1
2015-Jun-24 Wed ### 2 ### 2 8,154 8,154 ### ### 0.1
2015-Jun-23 Tue ### ### ### ### 6,259 0 ### ### 0.0
2015-Jun-22 Mon ### ### ### ### 0 0.0
2015-Jun-19 Fri ### ### ### ### 230,755 0 ### ### 0.0
2015-Jun-18 Thu ### ### ### ### 35.3 35.3 0.0
2015-Jun-17 Wed ### ### ### ### 119,421 0 ### ### 0.0
2015-Jun-16 Tue 2 2 1.985 1.985 27.9 27.9 ###
2015-Jun-15 Mon 2 2 ### ### 10,829 10,829 ### ### 0.0
2015-Jun-12 Fri ### ### ### ### ### ### 0.0
2015-Jun-11 Thu ### ### ### ### 24.6 24.6 0.0
2015-Jun-10 Wed ### ### 1.86 1.86 ### ### 0.1
2015-Jun-09 Tue ### ### ### ### 28.0 28.0 0.0
2015-Jun-05 Fri ### ### ### ### ### ### 0.0
2015-Jun-04 Thu ### ### ### ### ### ### 0.0
2015-Jun-03 Wed ### ### ### ### 3,573 0 91.8 91.8 0.0
2015-Jun-02 Tue ### ### ### ### 0 0.0
2015-Jun-01 Mon ### ### ### ### 2,450 0 ### ### 0.0
2015-May-29 Fri 1.845 ### 1.825 ### 36,441 33,252 ### ### 0.0
2015-May-28 Thu 1.82 1.84 1.82 1.84 303,959 556,244 ### ### ###
2015-May-27 Wed 1.85 1.85 1.79 1.84 27.3 27.3 ###
2015-May-26 Tue 1.85 1.85 1.85 1.85 1,040 1,924 ### ### 0.1
2015-May-25 Mon 1.83 1.83 1.83 1.83 0 ###
2015-May-22 Fri 1.83 1.86 1.83 1.83 ### ### ###
2015-May-21 Thu 1.85 1.86 1.85 1.86 71.9 71.9 0.1
2015-May-20 Wed 1.84 1.85 1.825 1.85 76.2 76.2 0.1
2015-May-19 Tue 1.79 1.84 1.78 1.84 91.1 91.1 ###
2015-May-18 Mon 1.84 ### 1.78 1.84 9,056 8,059 78.6 78.6 ###
2015-May-15 Fri 1.82 1.85 1.77 1.775 14.3 14.3 ###
2015-May-14 Thu 1.81 1.81 1.81 1.81 57 ### ### ### ###
2015-May-13 Wed 1.85 1.85 1.81 ### 13.1 13.1 0.0
2015-May-12 Tue 1.84 ### 1.81 1.85 72.6 72.6 0.1
2015-May-11 Mon 1.85 1.85 1.84 1.85 ### ### 0.1
2015-May-08 Fri 1.85 ### 1.85 1.85 69.3 69.3 0.1
2015-May-07 Thu 1.85 ### 1.84 ### 213,689 ### ### ### 0.0
2015-May-06 Wed 1.85 1.85 1.83 1.85 ### ### 0.1
2015-May-05 Tue 1.85 1.85 1.85 1.85 76.1 76.1 0.1
2015-May-04 Mon 1.84 1.85 1.83 ### ### ### 0.0
2015-May-01 Fri 1.83 1.85 1.83 1.85 ### ### 0.1


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-08 15:25:58 thru 2025-07-08 15:25:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000