End of day Prices (full format), 600 Days for (RWH) ROYAL WOLF HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.07 |
2017-Oct-06 Fri
| 1.745
| 1.745
| 1.745
| 1.745
| 0
|
|
|
| 0.1 |
2017-Oct-05 Thu
| 1.745
| 1.745
| 1.745
| 1.745
| 0
|
|
|
| 0.1 |
2017-Oct-04 Wed
| 1.745
| 1.745
| 1.745
| 1.745
| 0
|
|
|
| 0.1 |
2017-Oct-03 Tue
| 1.745
| 1.745
| 1.745
| 1.745
| 0
|
|
|
| 0.1 |
2017-Oct-02 Mon
| 1.745
| 1.745
| 1.745
| 1.745
|
|
| 65.2
| 65.2
| 0.1 |
2017-Sep-29 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2017-Sep-28 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2017-Sep-27 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2017-Sep-26 Tue
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2017-Sep-25 Mon
| 1.785
| 1.785
| 1.785
| 1.785
| 0
|
|
|
| 0.1 |
2017-Sep-22 Fri
| 1.785
| 1.785
| 1.785
| 1.785
| 770
| 1,374
| 69.9
| 69.9
| 0.1 |
2017-Sep-21 Thu
| 1.785
| 1.785
| 1.785
| 1.785
| 350
| 624
| ###
| ###
| 0.1 |
2017-Sep-20 Wed
| 1.785
| 1.785
| 1.785
| 1.785
| 0
|
|
|
| 0.1 |
2017-Sep-19 Tue
| 1.785
| 1.785
| 1.785
| 1.785
|
|
| ###
| ###
| 0.1 |
2017-Sep-18 Mon
| 1.785
| 1.785
| 1.785
| 1.785
|
|
| ###
| ###
| 0.1 |
2017-Sep-15 Fri
| 1.78
| 1.78
| 1.78
| 1.78
| 1,451
| 2,582
| ###
| ###
| 0.1 |
2017-Sep-14 Thu
| 1.785
| 1.785
| 1.785
| 1.785
| 0
|
|
|
| 0.1 |
2017-Sep-13 Wed
| 1.785
| 1.785
| 1.785
| 1.785
| 0
|
|
|
| 0.1 |
2017-Sep-12 Tue
| 1.785
| 1.785
| 1.785
| 1.785
| 0
|
|
|
| 0.1 |
2017-Sep-11 Mon
| 1.785
| 1.785
| 1.785
| 1.785
| 0
|
|
|
| 0.1 |
2017-Sep-08 Fri
| 1.785
| 1.785
| 1.785
| 1.785
| 5,952
| 10,624
| 70.4
| 70.4
| 0.1 |
2017-Sep-07 Thu
| 1.79
| ###
| 1.785
| 1.785
|
|
| 32.9
| 32.9
| 0.1 |
2017-Sep-06 Wed
| 1.84
| 1.84
| 1.84
| 1.84
| 0
|
|
|
| ### |
2017-Sep-05 Tue
| 1.785
| 1.84
| 1.785
| 1.84
|
|
| 90.8
| 90.8
| ### |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
| 19,089
| 0
| 75.2
| 75.2
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
| 26,586
| 0
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| 1.79
| 1.79
| 1.79
| 1.79
| 4,144
| ###
| 63.5
| 63.5
| 0.1 |
2017-Aug-30 Wed
| 1.79
| 1.79
| 1.79
| 1.79
|
|
| 71.4
| 71.4
| 0.1 |
2017-Aug-29 Tue
| 1.79
| 1.79
| 1.79
| 1.79
| 23,888
| 42,759
| ###
| ###
| 0.1 |
2017-Aug-28 Mon
| 1.79
| ###
| 1.79
| 1.79
|
|
| 76.5
| 76.5
| 0.1 |
2017-Aug-25 Fri
| ###
| ###
| 1.79
| 1.79
|
|
| ###
| ###
| 0.1 |
2017-Aug-24 Thu
| ###
| ###
| 1.79
| 1.79
| 154,721
| 138,475
| 29.3
| 29.3
| 0.1 |
2017-Aug-23 Wed
| 1.78
| 1.79
| 1.78
| 1.79
|
|
| 80.3
| 80.3
| 0.1 |
2017-Aug-22 Tue
| 1.78
| 1.78
| 1.78
| 1.78
| 385
| 685
| ###
| ###
| 0.1 |
2017-Aug-21 Mon
| ###
| ###
| 1.78
| 1.78
|
|
| 27.7
| 27.7
| 0.1 |
2017-Aug-18 Fri
| 1.76
| 1.77
| 1.76
| 1.77
| 22,524
| 39,754
| 68.4
| 68.4
| ### |
2017-Aug-17 Thu
| 1.755
| 1.755
| 1.755
| 1.755
|
|
| 67.8
| 67.8
| 0.1 |
2017-Aug-16 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2017-Aug-15 Tue
| 1.755
| 1.755
| 1.75
| 1.75
| 37,045
| 64,921
| ###
| ###
| 0.1 |
2017-Aug-14 Mon
| 1.755
| 1.76
| 1.745
| 1.75
| 325,872
| ###
| 31.3
| 31.3
| 0.1 |
2017-Aug-11 Fri
| 1.76
| 1.76
| 1.76
| 1.76
| 0
|
|
|
| 0.1 |
2017-Aug-10 Thu
| 1.76
| 1.77
| 1.755
| 1.76
| 144,174
| ###
| 75.6
| 75.6
| 0.1 |
2017-Aug-09 Wed
| ###
| ###
| 1.75
| 1.76
|
|
| ###
| ###
| 0.1 |
2017-Aug-08 Tue
| 1.76
| 1.79
| 1.76
| 1.77
|
|
| 82.5
| 82.5
| ### |
2017-Aug-07 Mon
| 1.76
| 1.76
| 1.76
| 1.76
|
|
| 69.6
| 69.6
| 0.1 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
| 9,552
| 0
| 66.3
| 66.3
| 0.0 |
2017-Aug-02 Wed
| 1.76
| 1.76
| 1.76
| 1.76
|
|
| 75.9
| 75.9
| 0.1 |
2017-Aug-01 Tue
| 1.76
| 1.76
| 1.755
| 1.76
|
|
| 67.4
| 67.4
| 0.1 |
2017-Jul-31 Mon
| 1.75
| 1.76
| 1.745
| 1.76
|
|
| 73.8
| 73.8
| 0.1 |
2017-Jul-28 Fri
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 77.1
| 77.1
| 0.1 |
2017-Jul-27 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 102,325
| ###
| ###
| ###
| 0.1 |
2017-Jul-26 Wed
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2017-Jul-25 Tue
| 1.745
| 1.75
| 1.745
| 1.745
|
|
| 67.7
| 67.7
| 0.1 |
2017-Jul-24 Mon
| 1.76
| 1.76
| 1.745
| 1.745
|
|
| 25.5
| 25.5
| 0.1 |
2017-Jul-21 Fri
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 66.2
| 66.2
| 0.1 |
2017-Jul-20 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 253,821
| 444,186
| ###
| ###
| 0.1 |
2017-Jul-19 Wed
| 1.75
| 1.755
| 1.745
| 1.745
| 863,054
| 1,510,344
| ###
| ###
| 0.1 |
2017-Jul-18 Tue
| 1.755
| 1.76
| 1.75
| 1.75
| 133,181
| ###
| 41.5
| 41.5
| 0.1 |
2017-Jul-17 Mon
| 1.79
| 1.79
| 1.755
| 1.755
|
|
| 17.2
| 17.2
| 0.1 |
2017-Jul-14 Fri
| ###
| ###
| 1.785
| 1.79
|
|
| ###
| ###
| 0.1 |
2017-Jul-13 Thu
| 1.8
| 1.8
| 1.79
| ###
| 110,385
| 198,141
| ###
| ###
| 0.0 |
2017-Jul-12 Wed
| 1.75
| 1.8
| 1.75
| 1.79
|
|
| 89.4
| 89.4
| 0.1 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-06 Thu
| 1.26
| ###
| 1.25
| ###
| 41,851
| 26,156
| 89.6
| 89.6
| 0.0 |
2017-Jul-05 Wed
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2017-Jul-04 Tue
| 1.255
| 1.255
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2017-Jul-03 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2017-Jun-30 Fri
| 1.27
| ###
| 1.25
| 1.25
|
|
| 19.3
| 19.3
| ### |
2017-Jun-29 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 9,420
| 11,775
| 63.3
| 63.3
| ### |
2017-Jun-28 Wed
| 1.255
| 1.255
| 1.245
| 1.245
|
|
| ###
| ###
| 0.1 |
2017-Jun-27 Tue
| 1.255
| 1.255
| 1.255
| 1.255
| 2,457
| 3,083
| 70.8
| 70.8
| ### |
2017-Jun-26 Mon
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 74.4
| 74.4
| ### |
2017-Jun-23 Fri
| 1.28
| ###
| 1.245
| ###
| 53,744
| 33,455
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| 1.285
| 1.285
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2017-Jun-21 Wed
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2017-Jun-20 Tue
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| 71.8
| 71.8
| ### |
2017-Jun-19 Mon
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
| 7,440
| 0
| 90.6
| 90.6
| 0.0 |
2017-Jun-13 Tue
| 1.25
| ###
| 1.25
| ###
| 4,480
| ###
| ###
| ###
| 0.0 |
2017-Jun-09 Fri
| 1.29
| ###
| 1.25
| ###
| 12,527
| 7,829
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
| 593,571
| 0
| 69.1
| 69.1
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
| 11,885
| 0
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| 1.245
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-25 Thu
| 1.355
| ###
| 1.355
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
| 549,358
| 0
| ###
| ###
| 0.0 |
2017-May-11 Thu
| ###
| 1.355
| ###
| 1.355
|
|
| 74.5
| 74.5
| ### |
2017-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2017-May-09 Tue
| ###
| ###
| 1.345
| 1.345
|
|
| ###
| ###
| ### |
2017-May-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
| 17,582
| 0
| 69.2
| 69.2
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-01 Mon
| 1.29
| ###
| 1.29
| ###
| 167,022
| 107,729
| 95.6
| 95.6
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2017-Apr-27 Thu
| 1.375
| 1.375
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
| 28,940
| 0
| 82.6
| 82.6
| 0.0 |
2017-Apr-19 Wed
| ###
| 1.385
| ###
| 1.385
|
|
| 84.9
| 84.9
| 0.1 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 41.3
| 41.3
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
| 182
| 0
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
| 189
| 0
| 73.6
| 73.6
| 0.0 |
2017-Apr-06 Thu
| 1.322
| 1.322
| 1.322
| 1.322
| 40,428
| 53,445
| ###
| ###
| 0.1 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| 1.29
| ###
| 1.26
| 1.29
| 44,870
| ###
| 71.3
| 71.3
| 0.1 |
2017-Apr-03 Mon
| 1.275
| ###
| 1.275
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| 1.275
| 1.275
|
|
| 12.0
| 12.0
| ### |
2017-Mar-30 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2017-Mar-29 Wed
| 1.375
| 1.375
| 1.25
| 1.25
|
|
| 2.2
| 2.2
| ### |
2017-Mar-28 Tue
| ###
| ###
| 1.345
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| 1.325
| ###
| 23,349
| ###
| 82.9
| 82.9
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
| 751
| 0
| 88.8
| 88.8
| 0.0 |
2017-Mar-21 Tue
| 1.347
| 1.347
| ###
| 1.347
| 111,724
| 75,246
| 66.6
| 66.6
| ### |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
| 8,420
| 0
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| 1.245
| ###
| 1.245
| ###
| 4,771
| ###
| ###
| ###
| 0.0 |
2017-Mar-16 Thu
| 1.245
| ###
| 1.245
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
| 28,972
| 0
| 68.7
| 68.7
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| 1.29
| ###
| 34,040
| 21,955
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| ###
| 1.325
| ###
| ###
| 27,974
| ###
| 24.3
| 24.3
| 0.0 |
2017-Mar-10 Fri
| 1.275
| ###
| 1.27
| ###
| 23,921
| 15,189
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| 1.27
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| 1.345
| 1.345
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2017-Mar-06 Mon
| 1.275
| ###
| 1.275
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2017-Mar-03 Fri
| 1.275
| 1.28
| 1.275
| 1.275
| 29,481
| ###
| 70.1
| 70.1
| ### |
2017-Mar-02 Thu
| 1.285
| ###
| 1.27
| 1.275
|
|
| 24.6
| 24.6
| ### |
2017-Mar-01 Wed
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2017-Feb-28 Tue
| 1.27
| ###
| 1.27
| ###
| 27,958
| 17,753
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| 1.275
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-24 Fri
| 1.26
| 1.28
| 1.26
| 1.28
|
|
| 84.2
| 84.2
| ### |
2017-Feb-23 Thu
| 1.26
| ###
| 1.26
| 1.29
| 70,988
| 44,722
| ###
| ###
| 0.1 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| ###
| 1.345
| ###
| ###
| 70,272
| 47,257
| ###
| ###
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
| 223,477
| 0
| ###
| ###
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
| 57,287
| 0
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2017-Feb-07 Tue
| ###
| 1.42
| ###
| 1.4
| 108,989
| 77,382
| ###
| ###
| ### |
2017-Feb-06 Mon
| 1.53
| 1.53
| 1.5
| 1.5
| 37,746
| 57,185
| 20.8
| 20.8
| 0.1 |
2017-Feb-03 Fri
| 1.51
| 1.51
| 1.5
| 1.5
|
|
| 28.9
| 28.9
| 0.1 |
2017-Feb-02 Thu
| 1.51
| 1.525
| 1.46
| 1.51
|
|
| 72.1
| 72.1
| 0.1 |
2017-Feb-01 Wed
| 1.55
| 1.55
| 1.5
| 1.5
|
|
| 12.4
| 12.4
| 0.1 |
2017-Jan-31 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2017-Jan-30 Mon
| 1.48
| 1.5
| 1.48
| 1.5
| 28,557
| 42,549
| 86.1
| 86.1
| 0.1 |
2017-Jan-27 Fri
| 1.46
| 1.48
| 1.46
| 1.48
|
|
| ###
| ###
| 0.1 |
2017-Jan-25 Wed
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 70.0
| 70.0
| ### |
2017-Jan-24 Tue
| 1.46
| 1.46
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2017-Jan-23 Mon
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-19 Thu
| 1.45
| ###
| 1.45
| ###
| 12,423
| ###
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
| 182
| 0
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| 1.485
| 1.485
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2017-Jan-16 Mon
| 1.485
| 1.485
| 1.485
| 1.485
|
|
| 69.1
| 69.1
| ### |
2017-Jan-13 Fri
| 1.455
| 1.48
| 1.455
| 1.48
|
|
| ###
| ###
| 0.1 |
2017-Jan-12 Thu
| 1.5
| 1.5
| 1.455
| 1.455
|
|
| ###
| ###
| ### |
2017-Jan-11 Wed
| 1.44
| 1.477
| 1.44
| 1.477
|
|
| ###
| ###
| 0.1 |
2017-Jan-10 Tue
| 1.46
| 1.48
| 1.44
| 1.44
| 18,173
| ###
| ###
| ###
| 0.1 |
2017-Jan-09 Mon
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| 68.8
| 68.8
| 0.1 |
2017-Jan-06 Fri
| 1.48
| 1.485
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2017-Jan-05 Thu
| ###
| 1.49
| 1.455
| ###
| 34,750
| ###
| 69.1
| 69.1
| 0.0 |
2017-Jan-04 Wed
| 1.46
| 1.47
| 1.455
| 1.46
|
|
| 73.5
| 73.5
| 0.1 |
2017-Jan-03 Tue
| 1.455
| ###
| 1.455
| 1.455
| 95,141
| ###
| ###
| ###
| ### |
2016-Dec-30 Fri
| 1.45
| 1.457
| 1.45
| 1.457
| 87,685
| 127,450
| 72.5
| 72.5
| 0.1 |
2016-Dec-29 Thu
| ###
| 1.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-28 Wed
| 1.46
| 1.46
| 1.46
| 1.46
| 0
|
|
|
| 0.1 |
2016-Dec-23 Fri
| ###
| ###
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2016-Dec-22 Thu
| ###
| ###
| 1.455
| 1.46
| 71,759
| ###
| 29.0
| 29.0
| 0.1 |
2016-Dec-21 Wed
| ###
| ###
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2016-Dec-20 Tue
| ###
| 1.48
| 1.46
| ###
| 6,521
| 9,585
| 68.2
| 68.2
| 0.0 |
2016-Dec-19 Mon
| ###
| ###
| 1.44
| 1.46
|
|
| ###
| ###
| 0.1 |
2016-Dec-16 Fri
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| 72.3
| 72.3
| 0.1 |
2016-Dec-15 Thu
| 1.4
| 1.4
| 1.385
| 1.4
|
|
| 76.5
| 76.5
| ### |
2016-Dec-14 Wed
| 1.48
| 1.48
| ###
| ###
| 47,983
| ###
| ###
| ###
| 0.0 |
2016-Dec-13 Tue
| 1.45
| 1.48
| 1.45
| 1.48
| 29,074
| ###
| 89.4
| 89.4
| 0.1 |
2016-Dec-12 Mon
| ###
| 1.45
| ###
| 1.45
|
|
| ###
| ###
| ### |
2016-Dec-09 Fri
| 1.44
| 1.46
| ###
| ###
| 65,272
| 47,648
| 27.7
| 27.7
| 0.0 |
2016-Dec-08 Thu
| ###
| 1.445
| ###
| 1.445
|
|
| 84.3
| 84.3
| ### |
2016-Dec-07 Wed
| ###
| 1.42
| 1.41
| 1.41
| 16,057
| 22,720
| 27.1
| 27.1
| ### |
2016-Dec-06 Tue
| 1.42
| 1.42
| ###
| 1.4
|
|
| 22.8
| 22.8
| ### |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-02 Fri
| 1.425
| ###
| 1.41
| ###
| 33,040
| ###
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 185
| 259
| ###
| ###
| ### |
2016-Nov-30 Wed
| 1.4
| 1.425
| 1.4
| 1.425
| 17,951
| 25,355
| 84.4
| 84.4
| ### |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2016-Nov-28 Mon
| 1.43
| 1.43
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2016-Nov-25 Fri
| 1.41
| 1.43
| 1.41
| 1.43
|
|
| 81.6
| 81.6
| 0.1 |
2016-Nov-24 Thu
| 1.425
| 1.425
| 1.425
| 1.425
| 0
|
|
|
| ### |
2016-Nov-23 Wed
| 1.4
| 1.43
| 1.4
| 1.425
|
|
| 81.3
| 81.3
| ### |
2016-Nov-22 Tue
| 1.4
| 1.4
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2016-Nov-21 Mon
| ###
| 1.4
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2016-Nov-18 Fri
| 1.4
| 1.4
| ###
| ###
| 18,142
| ###
| 26.6
| 26.6
| 0.0 |
2016-Nov-17 Thu
| 1.4
| 1.4
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
| 1,250
| 0
| 72.7
| 72.7
| 0.0 |
2016-Nov-15 Tue
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-14 Mon
| ###
| 1.4
| 1.285
| 1.4
| 10,377
| ###
| 94.4
| 94.4
| ### |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
| 64,741
| 0
| ###
| ###
| 0.0 |
2016-Nov-10 Thu
| 1.385
| ###
| 1.25
| 1.325
|
|
| 7.7
| 7.7
| 0.1 |
2016-Nov-09 Wed
| 1.42
| 1.42
| ###
| ###
| 48,441
| ###
| 33.6
| 33.6
| 0.0 |
2016-Nov-08 Tue
| 1.41
| 1.42
| 1.41
| 1.42
| 20,350
| ###
| ###
| ###
| ### |
2016-Nov-07 Mon
| 1.4
| ###
| 1.4
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2016-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-03 Thu
| 1.28
| ###
| 1.28
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2016-Nov-02 Wed
| 1.25
| 1.27
| 1.24
| 1.27
| 39,779
| 49,922
| ###
| ###
| ### |
2016-Nov-01 Tue
| 1.26
| 1.27
| 1.26
| 1.27
|
|
| ###
| ###
| ### |
2016-Oct-31 Mon
| 1.27
| 1.27
| 1.26
| 1.26
|
|
| 26.4
| 26.4
| ### |
2016-Oct-28 Fri
| 1.28
| ###
| 1.275
| 1.275
|
|
| 34.0
| 34.0
| ### |
2016-Oct-27 Thu
| ###
| 1.25
| ###
| 1.25
|
|
| ###
| ###
| ### |
2016-Oct-26 Wed
| 1.285
| 1.285
| 1.285
| 1.285
|
|
| 80.5
| 80.5
| ### |
2016-Oct-25 Tue
| 1.285
| 1.285
| 1.26
| 1.26
| 5,550
| ###
| 18.3
| 18.3
| ### |
2016-Oct-24 Mon
| 1.285
| ###
| 1.285
| 1.285
| 19,887
| 12,777
| ###
| ###
| ### |
2016-Oct-21 Fri
| 1.285
| 1.285
| 1.285
| 1.285
| 0
|
|
|
| ### |
2016-Oct-20 Thu
| 1.27
| 1.285
| 1.27
| 1.285
|
|
| ###
| ###
| ### |
2016-Oct-19 Wed
| 1.285
| 1.285
| 1.285
| 1.285
| 0
|
|
|
| ### |
2016-Oct-18 Tue
| 1.285
| 1.285
| 1.285
| 1.285
|
|
| ###
| ###
| ### |
2016-Oct-17 Mon
| 1.2
| 1.285
| 1.2
| 1.28
| 13,843
| ###
| 97.1
| 97.1
| ### |
2016-Oct-14 Fri
| 1.23
| 1.23
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2016-Oct-13 Thu
| ###
| ###
| 1.22
| 1.22
| 79,929
| 48,756
| 3.3
| 3.3
| 0.1 |
2016-Oct-12 Wed
| 1.28
| 1.28
| 1.28
| 1.28
| 0
|
|
|
| ### |
2016-Oct-11 Tue
| ###
| ###
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2016-Oct-10 Mon
| ###
| ###
| 1.26
| 1.26
| 22,823
| 14,378
| 7.7
| 7.7
| ### |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-06 Thu
| ###
| ###
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2016-Oct-05 Wed
| ###
| 1.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Oct-03 Mon
| 1.325
| 1.325
| 1.325
| 1.325
| 0
|
|
|
| 0.1 |
2016-Sep-30 Fri
| ###
| ###
| ###
| 1.325
|
|
| 23.7
| 23.7
| 0.1 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2016-Sep-23 Fri
| ###
| ###
| ###
| ###
| 35,622
| 0
| 63.4
| 63.4
| 0.0 |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
| 22,372
| 0
| ###
| ###
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
| 4,423
| 0
| ###
| ###
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
| 31,946
| 0
| ###
| ###
| 0.0 |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-12 Mon
| 1.355
| 1.355
| ###
| ###
| 67,280
| 45,582
| ###
| ###
| 0.0 |
2016-Sep-09 Fri
| 1.375
| ###
| 1.355
| 1.355
| 141,583
| 95,922
| 20.1
| 20.1
| ### |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
| 39,228
| 0
| 71.2
| 71.2
| 0.0 |
2016-Sep-07 Wed
| ###
| ###
| ###
| ###
| 26,787
| 0
| 18.7
| 18.7
| 0.0 |
2016-Sep-06 Tue
| 1.375
| 1.375
| ###
| ###
| 17,229
| 11,844
| ###
| ###
| 0.0 |
2016-Sep-05 Mon
| ###
| ###
| 1.355
| ###
| 101,079
| 68,481
| ###
| ###
| 0.0 |
2016-Sep-02 Fri
| ###
| ###
| 1.355
| ###
| 40,749
| ###
| ###
| ###
| 0.0 |
2016-Sep-01 Thu
| 1.375
| 1.375
| ###
| ###
| 10,643
| ###
| 31.9
| 31.9
| 0.0 |
2016-Aug-31 Wed
| ###
| ###
| ###
| 1.385
| 6,744
| 0
| ###
| ###
| 0.1 |
2016-Aug-30 Tue
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-29 Mon
| 1.355
| ###
| 1.355
| 1.375
|
|
| ###
| ###
| 0.1 |
2016-Aug-26 Fri
| 1.4
| ###
| 1.375
| 1.4
|
|
| ###
| ###
| ### |
2016-Aug-25 Thu
| 1.41
| ###
| 1.4
| ###
| 33,442
| ###
| 76.5
| 76.5
| 0.0 |
2016-Aug-24 Wed
| 1.445
| 1.445
| 1.4
| 1.4
| 23,770
| ###
| ###
| ###
| ### |
2016-Aug-23 Tue
| ###
| ###
| ###
| 1.445
| 109,449
| 0
| ###
| ###
| ### |
2016-Aug-22 Mon
| 1.385
| ###
| 1.385
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-18 Thu
| ###
| 1.375
| ###
| 1.375
|
|
| ###
| ###
| 0.1 |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
| 15,740
| 0
| ###
| ###
| 0.0 |
2016-Aug-16 Tue
| 1.355
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2016-Aug-15 Mon
| ###
| 1.4
| ###
| 1.385
| 178,485
| ###
| 72.7
| 72.7
| 0.1 |
2016-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2016-Aug-11 Thu
| ###
| ###
| ###
| 1.345
| 47,459
| 0
| ###
| ###
| ### |
2016-Aug-10 Wed
| ###
| 1.27
| ###
| ###
| 96,944
| 61,559
| 97.7
| 97.7
| 0.0 |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-08 Mon
| 1.075
| 1.087
| 1.075
| ###
| 2,562,970
| 2,770,570
| 75.1
| 75.1
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
| 1,262,029
| 0
| 19.7
| 19.7
| 0.0 |
2016-Aug-04 Thu
| 1.075
| 1.075
| ###
| 1.075
|
|
| ###
| ###
| ### |
2016-Aug-03 Wed
| 1.075
| 1.077
| 1.075
| 1.075
| 116,984
| 125,874
| 78.1
| 78.1
| ### |
2016-Aug-02 Tue
| ###
| ###
| ###
| 1.075
|
|
| 42.5
| 42.5
| ### |
2016-Aug-01 Mon
| ###
| ###
| ###
| ###
| 48,771
| 0
| 28.4
| 28.4
| 0.0 |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-28 Thu
| ###
| ###
| ###
| ###
| 18,543
| 0
| 66.0
| 66.0
| 0.0 |
2016-Jul-27 Wed
| 1.075
| 1.077
| ###
| ###
|
|
| 34.8
| 34.8
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| 1.077
| ###
| 94,654
| 50,971
| ###
| ###
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| 1.077
| 1.077
|
|
| ###
| ###
| ### |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
| 271,624
| 0
| ###
| ###
| 0.0 |
2016-Jul-21 Thu
| ###
| 1.075
| ###
| 1.075
| 39,540
| 21,252
| ###
| ###
| ### |
2016-Jul-20 Wed
| ###
| ###
| ###
| ###
| 86,623
| 0
| 17.3
| 17.3
| 0.0 |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
| 17,555
| 0
| 70.0
| 70.0
| 0.0 |
2016-Jul-18 Mon
| ###
| ###
| ###
| ###
| 26,276
| 0
| 64.6
| 64.6
| 0.0 |
2016-Jul-15 Fri
| ###
| ###
| ###
| ###
| 44,270
| 0
| 79.4
| 79.4
| 0.0 |
2016-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2016-Jul-13 Wed
| ###
| ###
| ###
| 1.085
| 47,288
| 0
| 79.6
| 79.6
| 0.1 |
2016-Jul-12 Tue
| ###
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-11 Mon
| ###
| ###
| ###
| 1.075
|
|
| 21.1
| 21.1
| ### |
2016-Jul-08 Fri
| ###
| ###
| ###
| 1.075
|
|
| ###
| ###
| ### |
2016-Jul-07 Thu
| ###
| ###
| 1.072
| 1.072
| 94,371
| 50,582
| 25.9
| 25.9
| ### |
2016-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2016-Jul-05 Tue
| 1.085
| 1.085
| ###
| ###
| 22,858
| ###
| ###
| ###
| 0.0 |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
| 61,858
| 0
| 61.5
| 61.5
| 0.0 |
2016-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2016-Jun-29 Wed
| ###
| ###
| ###
| ###
| 146,025
| 0
| ###
| ###
| 0.0 |
2016-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2016-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2016-Jun-24 Fri
| ###
| ###
| 1.045
| ###
|
|
| 41.8
| 41.8
| 0.0 |
2016-May-26 Thu
| ###
| ###
| 1.025
| ###
| 29,741
| 15,242
| 27.6
| 27.6
| 0.0 |
2016-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
| 8,679
| 0
| 74.6
| 74.6
| 0.0 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
| 134,258
| 0
| ###
| ###
| 0.0 |
2016-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2016-May-13 Fri
| ###
| ###
| ###
| 1.045
| 1,069,986
| 0
| 83.2
| 83.2
| 0.1 |
2016-May-12 Thu
| ###
| ###
| 1.025
| ###
| 535,326
| 274,354
| ###
| ###
| 0.0 |
2016-May-11 Wed
| ###
| ###
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2016-May-10 Tue
| ###
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-09 Mon
| 1.025
| 1.025
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2016-May-06 Fri
| ###
| ###
| ###
| ###
| 35,548
| 0
| 60.3
| 60.3
| 0.0 |
2016-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-03 Tue
| ###
| ###
| 1.025
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2016-May-02 Mon
| 1.025
| ###
| 1.025
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2016-Apr-29 Fri
| ###
| ###
| 1.025
| 1.025
| 34,470
| ###
| ###
| ###
| ### |
2016-Apr-28 Thu
| ###
| ###
| 1.025
| 1.025
|
|
| ###
| ###
| ### |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
| 48,441
| 0
| ###
| ###
| 0.0 |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
| 39,581
| 0
| 28.0
| 28.0
| 0.0 |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2016-Apr-20 Wed
| 1.045
| ###
| 1.025
| 1.025
|
|
| ###
| ###
| ### |
2016-Apr-19 Tue
| ###
| ###
| 1.045
| 1.045
|
|
| 33.2
| 33.2
| 0.1 |
2016-Apr-18 Mon
| ###
| 1.045
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2016-Apr-15 Fri
| 1.045
| ###
| ###
| ###
| 38,277
| 0
| ###
| ###
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
| 7,640
| 0
| ###
| ###
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-11 Mon
| 1.055
| 1.055
| ###
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2016-Apr-08 Fri
| 1.055
| 1.055
| ###
| ###
| 102,922
| ###
| ###
| ###
| 0.0 |
2016-Apr-07 Thu
| 1.045
| 1.055
| 1.045
| 1.055
|
|
| 79.6
| 79.6
| 0.1 |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| 36.3
| 36.3
| 0.0 |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
| 119,742
| 0
| 18.1
| 18.1
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| 1.055
| 1.055
|
|
| 32.7
| 32.7
| 0.1 |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-24 Thu
| 1.055
| 1.055
| ###
| ###
| 16,452
| 8,678
| ###
| ###
| 0.0 |
2016-Mar-23 Wed
| 1.055
| 1.055
| 1.055
| 1.055
| 4,548
| ###
| 76.4
| 76.4
| 0.1 |
2016-Mar-22 Tue
| 1.055
| 1.057
| 1.055
| 1.055
|
|
| 72.7
| 72.7
| 0.1 |
2016-Mar-21 Mon
| ###
| ###
| ###
| 1.055
| 65,080
| 0
| ###
| ###
| 0.1 |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
| 59,152
| 0
| ###
| ###
| 0.0 |
2016-Mar-17 Thu
| 1.075
| 1.075
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2016-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
| 93,854
| 0
|
|
| 0.0 |
2016-Mar-14 Mon
| ###
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
| 96,885
| 0
| ###
| ###
| 0.0 |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-04 Fri
| ###
| 1.085
| 1.075
| 1.075
|
|
| 28.5
| 28.5
| ### |
2016-Mar-03 Thu
| 1.085
| ###
| 1.085
| 1.085
| 23,243
| ###
| ###
| ###
| 0.1 |
2016-Mar-02 Wed
| ###
| ###
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2016-Mar-01 Tue
| ###
| ###
| 1.055
| 1.055
|
|
| 28.5
| 28.5
| 0.1 |
2016-Feb-29 Mon
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
| 114,140
| 0
| 69.9
| 69.9
| 0.0 |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
| 27,628
| 0
| 66.9
| 66.9
| 0.0 |
2016-Feb-19 Fri
| ###
| 1.085
| ###
| 1.085
| 12,480
| 6,770
| 80.2
| 80.2
| 0.1 |
2016-Feb-18 Thu
| ###
| ###
| 1.085
| 1.085
| 5,425
| 2,943
| ###
| ###
| 0.1 |
2016-Feb-17 Wed
| ###
| ###
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| ###
| 1.055
| 40,380
| 0
| 10.5
| 10.5
| 0.1 |
2016-Feb-12 Fri
| ###
| ###
| ###
| ###
| 6,084
| 0
| 22.6
| 22.6
| 0.0 |
2016-Feb-11 Thu
| ###
| ###
| ###
| ###
| 96,359
| 0
| ###
| ###
| 0.0 |
2016-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
| 713,351
| 0
| 13.8
| 13.8
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| 1.075
| ###
| 116,576
| 62,659
| 3.8
| 3.8
| 0.0 |
2016-Feb-05 Fri
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 67.8
| 67.8
| 0.1 |
2016-Feb-04 Thu
| ###
| 1.21
| ###
| 1.21
| 13,683
| 8,278
| 81.0
| 81.0
| ### |
2016-Feb-03 Wed
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 76.4
| 76.4
| 0.1 |
2016-Feb-02 Tue
| 1.2
| 1.21
| 1.2
| 1.2
| 56,580
| 68,178
| ###
| ###
| 0.1 |
2016-Feb-01 Mon
| ###
| 1.21
| ###
| 1.21
| 40,980
| ###
| 90.9
| 90.9
| ### |
2016-Jan-29 Fri
| ###
| 1.2
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
| 5,380
| 0
| 75.6
| 75.6
| 0.0 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
| 423
| 0
| ###
| ###
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
| 160,740
| 0
| ###
| ###
| 0.0 |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
| 114,621
| 0
| ###
| ###
| 0.0 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
| 227,353
| 0
| 18.9
| 18.9
| 0.0 |
2016-Jan-18 Mon
| 1.25
| 1.25
| 1.2
| 1.23
| 206,622
| ###
| ###
| ###
| 0.1 |
2016-Jan-15 Fri
| 1.27
| 1.27
| 1.25
| 1.255
|
|
| 32.8
| 32.8
| ### |
2016-Jan-14 Thu
| 1.29
| 1.29
| 1.27
| 1.27
|
|
| 21.2
| 21.2
| ### |
2016-Jan-13 Wed
| ###
| 1.28
| ###
| 1.27
|
|
| 72.2
| 72.2
| ### |
2016-Jan-12 Tue
| 1.26
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-11 Mon
| 1.27
| ###
| 1.255
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2016-Jan-08 Fri
| 1.23
| 1.27
| 1.225
| 1.27
|
|
| 89.2
| 89.2
| ### |
2016-Jan-07 Thu
| ###
| ###
| 1.28
| 1.28
|
|
| 13.2
| 13.2
| ### |
2016-Jan-06 Wed
| 1.4
| 1.4
| ###
| ###
| 282,780
| 197,946
| 5.1
| 5.1
| 0.0 |
2016-Jan-05 Tue
| 1.41
| 1.41
| ###
| 1.41
| 61,558
| ###
| ###
| ###
| ### |
2016-Jan-04 Mon
| ###
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-31 Thu
| ###
| ###
| ###
| ###
| 61,046
| 0
| 73.4
| 73.4
| 0.0 |
2015-Dec-30 Wed
| 1.175
| 1.25
| 1.175
| 1.25
| 50,827
| 61,627
| 95.6
| 95.6
| ### |
2015-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2015-Dec-24 Thu
| 1.2
| 1.2
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2015-Dec-23 Wed
| 1.21
| 1.24
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2015-Dec-22 Tue
| ###
| ###
| ###
| 1.2
| 1,074,022
| 0
| 0.2
| 0.2
| 0.1 |
2015-Dec-21 Mon
| 1.85
| 1.85
| 1.85
| 1.85
| 43,958
| 81,322
| ###
| ###
| 0.1 |
2015-Dec-18 Fri
| 1.89
| ###
| 1.82
| 1.82
|
|
| 9.9
| 9.9
| ### |
2015-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 36.2
| 36.2
| 0.0 |
2015-Dec-14 Mon
| 1.945
| 2
| ###
| 2
| 16,159
| 16,159
| ###
| ###
| 0.1 |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-08 Tue
| ###
| ###
| ###
| ###
| 10,277
| 0
| 13.7
| 13.7
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| 2
| 2
|
|
| 10.6
| 10.6
| 0.1 |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
| 1,488
| 0
| ###
| ###
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
| 3,372
| 0
| 67.1
| 67.1
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
| 950
| 0
| ###
| ###
| 0.0 |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 38.0
| 38.0
| 0.0 |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
| 4,125
| 0
| ###
| ###
| 0.0 |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
| 5,745
| 0
| 19.5
| 19.5
| 0.0 |
2015-Nov-18 Wed
| 2.25
| 2.25
| ###
| ###
| 37,178
| 41,825
| 8.1
| 8.1
| 0.0 |
2015-Nov-17 Tue
| 2.25
| 2.25
| 2.25
| 2.25
| 783
| ###
| ###
| ###
| ### |
2015-Nov-16 Mon
| 2.25
| 2.25
| 2.25
| 2.25
| 140
| ###
| ###
| ###
| ### |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2015-Nov-12 Thu
| 2.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-11 Wed
| ###
| 2.21
| ###
| 2.2
| 17,625
| 19,475
| ###
| ###
| 0.2 |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
| 2,251
| 0
| ###
| ###
| 0.0 |
2015-Nov-04 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2015-Nov-03 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2015-Nov-02 Mon
| ###
| 2.2
| ###
| 2.2
| 3,121
| ###
| ###
| ###
| 0.2 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
| 1,158
| 0
| 77.9
| 77.9
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-26 Mon
| ###
| ###
| ###
| ###
| 78
| 0
| ###
| ###
| 0.0 |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
| 825
| 0
| ###
| ###
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-20 Tue
| 2.4
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-19 Mon
| ###
| 2.4
| ###
| 2.4
|
|
| 94.4
| 94.4
| ### |
2015-Oct-16 Fri
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2015-Oct-15 Thu
| ###
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-13 Tue
| 2.4
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-12 Mon
| ###
| 2.41
| ###
| 2.4
|
|
| 85.5
| 85.5
| ### |
2015-Oct-09 Fri
| ###
| 2.41
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2015-Oct-08 Thu
| 2.4
| 2.4
| 2.4
| 2.4
| 225
| 540
| ###
| ###
| ### |
2015-Oct-07 Wed
| 2.4
| 2.41
| 2.4
| 2.41
| 2,744
| ###
| 76.9
| 76.9
| 0.2 |
2015-Oct-06 Tue
| 2.42
| 2.42
| 2.42
| 2.42
| 0
|
|
|
| 0.2 |
2015-Oct-05 Mon
| 2.4
| 2.42
| 2.4
| 2.42
| 985
| 2,373
| ###
| ###
| 0.2 |
2015-Oct-02 Fri
| 2.41
| 2.41
| 2.41
| 2.41
| 0
|
|
|
| 0.2 |
2015-Oct-01 Thu
| 2.42
| 2.42
| 2.41
| 2.41
| 85
| ###
| ###
| ###
| 0.2 |
2015-Sep-30 Wed
| 2.43
| 2.43
| 2.43
| 2.43
|
|
| ###
| ###
| ### |
2015-Sep-29 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Sep-28 Mon
| 2.47
| 2.47
| 2.44
| 2.44
|
|
| 16.6
| 16.6
| 0.2 |
2015-Sep-25 Fri
| 2.43
| 2.48
| 2.42
| 2.47
|
|
| ###
| ###
| ### |
2015-Sep-24 Thu
| 2.5
| 2.5
| 2.47
| 2.47
| 3,220
| ###
| ###
| ###
| ### |
2015-Sep-23 Wed
| 2.4
| 2.5
| 2.4
| 2.5
| 16,047
| ###
| ###
| ###
| 0.2 |
2015-Sep-22 Tue
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2015-Sep-21 Mon
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2015-Sep-18 Fri
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2015-Sep-17 Thu
| 2.4
| 2.4
| ###
| 2.4
| 328
| ###
| ###
| ###
| ### |
2015-Sep-16 Wed
| 2.28
| 2.4
| 2.28
| 2.4
| 28
| ###
| 94.8
| 94.8
| ### |
2015-Sep-15 Tue
| 2.25
| 2.28
| 2.25
| 2.28
|
|
| 85.8
| 85.8
| 0.2 |
2015-Sep-14 Mon
| 2.42
| 2.42
| 2.42
| 2.42
|
|
| ###
| ###
| 0.2 |
2015-Sep-11 Fri
| 2.4
| 2.42
| 2.4
| 2.42
|
|
| 79.7
| 79.7
| 0.2 |
2015-Sep-10 Thu
| 2.4
| 2.45
| ###
| 2.4
|
|
| 74.1
| 74.1
| ### |
2015-Sep-09 Wed
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2015-Sep-08 Tue
| ###
| 2.4
| ###
| 2.4
| 11,279
| ###
| 82.7
| 82.7
| ### |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
| 10,970
| 0
| 91.4
| 91.4
| 0.0 |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2015-Sep-02 Wed
| ###
| 2.4
| ###
| 2.4
|
|
| 91.1
| 91.1
| ### |
2015-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-25 Tue
| 2.4
| 2.4
| 2.4
| 2.4
| 672
| ###
| 48.7
| 48.7
| ### |
2015-Aug-24 Mon
| ###
| ###
| ###
| 2.2
|
|
| 16.3
| 16.3
| 0.2 |
2015-Aug-21 Fri
| ###
| 2.4
| ###
| ###
| 9,844
| ###
| 20.5
| 20.5
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
| 757
| 0
| ###
| ###
| 0.0 |
2015-Aug-18 Tue
| 2.42
| 2.42
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2015-Aug-17 Mon
| ###
| 2.42
| ###
| 2.42
|
|
| 87.8
| 87.8
| 0.2 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2015-Aug-11 Tue
| 2.4
| 2.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-10 Mon
| ###
| 2.45
| ###
| 2.44
|
|
| ###
| ###
| 0.2 |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| 79.1
| 79.1
| 0.0 |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-05 Wed
| 2.42
| 2.45
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2015-Aug-04 Tue
| 2.42
| 2.45
| 2.41
| 2.45
| 1,072
| ###
| 80.8
| 80.8
| 0.2 |
2015-Aug-03 Mon
| 2.42
| 2.42
| 2.42
| 2.42
| 445
| 1,076
| 76.8
| 76.8
| 0.2 |
2015-Jul-31 Fri
| ###
| 2.42
| ###
| 2.42
|
|
| 92.7
| 92.7
| 0.2 |
2015-Jul-30 Thu
| 2.26
| 2.26
| 2.26
| 2.26
|
|
| ###
| ###
| ### |
2015-Jul-29 Wed
| ###
| ###
| 2.25
| 2.26
| 1,742
| 1,959
| 12.1
| 12.1
| ### |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
| 1,277
| 0
| ###
| ###
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-23 Thu
| ###
| 2.4
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2015-Jul-21 Tue
| ###
| 2.4
| ###
| ###
| 36,849
| ###
| 20.1
| 20.1
| 0.0 |
2015-Jul-20 Mon
| 2.4
| 2.4
| ###
| ###
| 149,957
| 179,948
| ###
| ###
| 0.0 |
2015-Jul-17 Fri
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
| 9,253
| 0
| 96.6
| 96.6
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2015-Jul-14 Tue
| ###
| 2.2
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-10 Fri
| ###
| ###
| ###
| ###
| 12,220
| 0
| ###
| ###
| 0.0 |
2015-Jul-09 Thu
| ###
| ###
| ###
| ###
| 16,852
| 0
| 22.8
| 22.8
| 0.0 |
2015-Jul-08 Wed
| 2.2
| 2.2
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2015-Jul-07 Tue
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2015-Jul-06 Mon
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-03 Fri
| 2.2
| 2.2
| ###
| 2.2
|
|
| 76.1
| 76.1
| 0.2 |
2015-Jul-02 Thu
| ###
| 2.2
| ###
| 2.2
|
|
| 91.5
| 91.5
| 0.2 |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-30 Tue
| ###
| ###
| 2.045
| ###
| 54,129
| 55,346
| 60.7
| 60.7
| 0.0 |
2015-Jun-29 Mon
| ###
| ###
| ###
| ###
| 6,385
| 0
| 83.4
| 83.4
| 0.0 |
2015-Jun-26 Fri
| ###
| ###
| 2
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2015-Jun-25 Thu
| 2
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2015-Jun-24 Wed
| ###
| 2
| ###
| 2
| 8,154
| 8,154
| ###
| ###
| 0.1 |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
| 6,259
| 0
| ###
| ###
| 0.0 |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-19 Fri
| ###
| ###
| ###
| ###
| 230,755
| 0
| ###
| ###
| 0.0 |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 35.3
| 35.3
| 0.0 |
2015-Jun-17 Wed
| ###
| ###
| ###
| ###
| 119,421
| 0
| ###
| ###
| 0.0 |
2015-Jun-16 Tue
| 2
| 2
| 1.985
| 1.985
|
|
| 27.9
| 27.9
| ### |
2015-Jun-15 Mon
| 2
| 2
| ###
| ###
| 10,829
| 10,829
| ###
| ###
| 0.0 |
2015-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2015-Jun-10 Wed
| ###
| ###
| 1.86
| 1.86
|
|
| ###
| ###
| 0.1 |
2015-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2015-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-03 Wed
| ###
| ###
| ###
| ###
| 3,573
| 0
| 91.8
| 91.8
| 0.0 |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
| 2,450
| 0
| ###
| ###
| 0.0 |
2015-May-29 Fri
| 1.845
| ###
| 1.825
| ###
| 36,441
| 33,252
| ###
| ###
| 0.0 |
2015-May-28 Thu
| 1.82
| 1.84
| 1.82
| 1.84
| 303,959
| 556,244
| ###
| ###
| ### |
2015-May-27 Wed
| 1.85
| 1.85
| 1.79
| 1.84
|
|
| 27.3
| 27.3
| ### |
2015-May-26 Tue
| 1.85
| 1.85
| 1.85
| 1.85
| 1,040
| 1,924
| ###
| ###
| 0.1 |
2015-May-25 Mon
| 1.83
| 1.83
| 1.83
| 1.83
| 0
|
|
|
| ### |
2015-May-22 Fri
| 1.83
| 1.86
| 1.83
| 1.83
|
|
| ###
| ###
| ### |
2015-May-21 Thu
| 1.85
| 1.86
| 1.85
| 1.86
|
|
| 71.9
| 71.9
| 0.1 |
2015-May-20 Wed
| 1.84
| 1.85
| 1.825
| 1.85
|
|
| 76.2
| 76.2
| 0.1 |
2015-May-19 Tue
| 1.79
| 1.84
| 1.78
| 1.84
|
|
| 91.1
| 91.1
| ### |
2015-May-18 Mon
| 1.84
| ###
| 1.78
| 1.84
| 9,056
| 8,059
| 78.6
| 78.6
| ### |
2015-May-15 Fri
| 1.82
| 1.85
| 1.77
| 1.775
|
|
| 14.3
| 14.3
| ### |
2015-May-14 Thu
| 1.81
| 1.81
| 1.81
| 1.81
| 57
| ###
| ###
| ###
| ### |
2015-May-13 Wed
| 1.85
| 1.85
| 1.81
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2015-May-12 Tue
| 1.84
| ###
| 1.81
| 1.85
|
|
| 72.6
| 72.6
| 0.1 |
2015-May-11 Mon
| 1.85
| 1.85
| 1.84
| 1.85
|
|
| ###
| ###
| 0.1 |
2015-May-08 Fri
| 1.85
| ###
| 1.85
| 1.85
|
|
| 69.3
| 69.3
| 0.1 |
2015-May-07 Thu
| 1.85
| ###
| 1.84
| ###
| 213,689
| ###
| ###
| ###
| 0.0 |
2015-May-06 Wed
| 1.85
| 1.85
| 1.83
| 1.85
|
|
| ###
| ###
| 0.1 |
2015-May-05 Tue
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 76.1
| 76.1
| 0.1 |
2015-May-04 Mon
| 1.84
| 1.85
| 1.83
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-01 Fri
| 1.83
| 1.85
| 1.83
| 1.85
|
|
| ###
| ###
| 0.1 |
|