(SAI) SAI GLOBAL LIMITED home page - Stock Trading Printable OzSuper

(SAI) SAI GLOBAL LIMITED home page...

TOC Company Info for SAI Fundamental

Listing Code	SAI
Listing Name	SAI GLOBAL LIMITED
GICS Sector	Commercial Services & Supplies
Company Listing	ASX listed company as at Wed Dec 28 20:55:17 EST 2016
ISIN Name	SAI GLOBAL LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SAI8

Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for SAI .. Monday 12th December 2016

SAI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 28 20:55:17 EST 2016

Company Fundamental Data News

More Historic Detail for Company SAI

DATE	###	2016-04-22	###	###	###	###
SHARE PRICE	###	3.7	3.7	###	###	4.29
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD	0.024657534246575342	###	###	0.019704433497536946	###	###
Price to Earnings (PE) Price/EPS	###	###	###	###	###	###
Earnings/Share (EPS)	0.25	0.23	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX			###		###
DIVIDEND DATE PAY			###		###
DIVIDEND AMOUNT			0.075		0.075
DIVIDEND FRANKING			###		###
HIGHEST P
LOWEST P
STDEV
Year High	###	3.75	3.79	###	4.2	###
Year Low	###	###	###	3.81	###	###
Net Profit Margin%	8.72	9.89	9.89	###	###	###
Operating Margin%	###	###	###	###	###	###
Return on Avg Assets%	5.44	###	###	4.89	4.89	4.89
Return on Avg Equity%	11.84	14.23	14.23	10.86	10.86	10.86
No. Employees	###	###		###	###	###
52Week High	###	3.75	3.79	###	4.2	###
52Week Low	###	###	###	3.81	###	###

Fundamental News for SAI Options

Score Company SAI for Ownership

Ctr	Links	Date	News	Score
1	an	2016-12-28	^{2024-03-22 23:24 GMT,} Price Closed at $4.74	-4
Price range $1.56 -> $5.29, for Dates 2003-Dec-17 Wed -> 2016-Dec-12 Mon

News Options owned by SAI Warrants

No OPTIONS for company (SAI) SAI GLOBAL LIMITED.

Options Warrants owned by SAI Charting

No Warrants for company (SAI) SAI GLOBAL LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (SAI) SAI GLOBAL LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	1.56	1	###
MAX	5.29	###	98.8

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for SAI

Weekly Format Enhanced Daily Prices for SAI Basic

End of day Prices (Enhanced format),

last 120 Days for (SAI) SAI GLOBAL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.25
2016-Dec-28 Wed	4.74	4.74	4.74	4.74	0				###
2016-Dec-23 Fri	4.74	4.74	4.74	4.74	0				###
2016-Dec-22 Thu	4.74	4.74	4.74	4.74	0				###
2016-Dec-21 Wed	4.74	4.74	4.74	4.74	0				###
2016-Dec-20 Tue	4.74	4.74	4.74	4.74	0				###
2016-Dec-19 Mon	4.74	4.74	4.74	4.74	0				###
2016-Dec-16 Fri	4.74	4.74	4.74	4.74	0				###
2016-Dec-15 Thu	4.74	4.74	4.74	4.74	0				###
2016-Dec-14 Wed	4.74	4.74	4.74	4.74	0				###
2016-Dec-13 Tue	4.74	4.74	4.74	4.74	0				###
2016-Dec-12 Mon	4.74	4.75	4.74	4.74	###	45,293,478	###	75.6	###
2016-Dec-09 Fri	4.74	4.75	4.74	4.75	686,785	###	###	67.4	###
2016-Dec-08 Thu	4.74	4.75	4.73	4.74	###	12,698,540	###	65.5	###
2016-Dec-07 Wed	4.73	4.75	4.73	4.73	8,665,126	###	###	64.6	###
2016-Dec-06 Tue	4.74	4.74	4.73	4.73	###	###	###	33.6	###
2016-Dec-05 Mon	4.72	4.74	4.72	4.73	440,746	2,084,728	###	###	###
2016-Dec-02 Fri	4.73	4.74	4.72	4.72	###	2,543,945	###	41.7	18.9
2016-Dec-01 Thu	4.72	4.74	4.72	4.74	497,284	2,352,153	0.4	72.7	###
2016-Nov-30 Wed	4.73	4.73	4.72	4.73	###	###	###	72.1	###
2016-Nov-29 Tue	4.73	###	4.72	4.73	###	981,982	###	74.9	###
2016-Nov-28 Mon	4.74	4.74	4.72	4.72	###	2,429,328	-0.4	###	18.9
2016-Nov-25 Fri	4.73	4.74	4.72	4.74	1,023,771	###	###	###	###
2016-Nov-24 Thu	4.7	4.73	###	4.72	###	3,662,571	0.4	78.9	18.9
2016-Nov-23 Wed	###	4.7	###	###	###	2,317,082	0.4	###	18.8
2016-Nov-22 Tue	###	4.72	###	###	871,750	4,084,148	###	74.2	18.8
2016-Nov-21 Mon	###	###	###	###	###	###	###	72.6	###
2016-Nov-18 Fri	###	###	###	###	###	3,627,985	###	70.2	###
2016-Nov-17 Thu	###	###	###	###	###	###	###	###	18.6
2016-Nov-16 Wed	###	###	###	###	794,123	3,692,671	###	72.7	###
2016-Nov-15 Tue	###	###	###	###	###	2,382,973	###	###	###
2016-Nov-14 Mon	###	###	###	###	###	2,276,928	###	###	###
2016-Nov-11 Fri	###	###	###	###	###	###	-0.4	33.2	18.6
2016-Nov-10 Thu	###	4.675	###	###	###	###	###	65.0	###
2016-Nov-09 Wed	###	###	4.58	4.58	###	18,302,783	###	55.4	###
2016-Nov-08 Tue	###	###	###	###	###	13,293,254	###	###	18.5
2016-Nov-07 Mon	###	###	4.59	###	###	###	-1.3	###	18.4
2016-Nov-04 Fri	###	###	###	###	###	###	###	###	###
2016-Nov-03 Thu	###	###	###	###	428,785	###	###	67.3	###
2016-Nov-02 Wed	###	###	###	###	###	3,130,926	###	80.1	###
2016-Nov-01 Tue	###	###	###	###	508,174	2,373,172	###	###	###
2016-Oct-31 Mon	###	###	###	###	###	###	0.4	69.2	18.7
2016-Oct-28 Fri	###	###	###	###	2,248,981	###	###	72.2	###
2016-Oct-27 Thu	###	###	###	###	2,233,778	10,420,574	###	###	###
2016-Oct-26 Wed	###	###	###	###	###	###	###	45.5	###
2016-Oct-25 Tue	###	###	###	###	###	###	###	33.2	###
2016-Oct-24 Mon	###	###	###	###	###	5,759,926	###	###	###
2016-Oct-21 Fri	###	###	###	###	2,481,142	11,574,527	###	34.5	###
2016-Oct-20 Thu	###	###	###	###	1,527,675	###	###	66.6	###
2016-Oct-19 Wed	###	###	###	###	###	###	###	29.2	###
2016-Oct-18 Tue	###	###	###	###	3,359,441	###	###	###	###
2016-Oct-17 Mon	###	###	###	###	16,744,523	###	###	###	###
2016-Oct-14 Fri	###	###	###	###	###	1,489,245	###	73.9	###
2016-Oct-13 Thu	###	###	###	###	###	###	###	###	###
2016-Oct-12 Wed	###	###	###	###	2,475,847	11,549,826	###	71.3	###
2016-Oct-11 Tue	###	###	###	###	###	9,938,623	###	###	###
2016-Oct-10 Mon	###	###	###	###	3,004,928	14,017,989	###	###	###
2016-Oct-07 Fri	###	###	###	###	###	47,588,653	###	74.0	###
2016-Oct-06 Thu	###	###	###	###	5,497,059	25,643,780	-0.4	31.7	###
2016-Oct-05 Wed	###	###	###	###	7,834,879	36,628,059	###	39.9	###
2016-Oct-04 Tue	###	###	###	###	938,983	4,385,050	###	68.4	###
2016-Oct-03 Mon	###	###	###	###	###	2,780,046	###	70.7	###
2016-Sep-30 Fri	###	###	###	###	6,281,978	29,305,427	-0.6	28.1	###
2016-Sep-29 Thu	###	###	###	###	###	###	0.4	###	18.8
2016-Sep-28 Wed	###	4.7	###	4.7	###	20,841,126	1.1	###	18.8
2016-Sep-27 Tue	###	###	###	###	###	###	###	32.3	18.6
2016-Sep-26 Mon	###	4.78	###	###	###	###	-0.9	25.9	18.5
2016-Sep-23 Fri	3.55	###	3.54	3.59	###	4,760,351	1.1	75.2	###
2016-Sep-22 Thu	3.56	3.56	3.445	3.54	###	###	###	###	###
2016-Sep-21 Wed	3.41	3.55	3.41	3.54	1,026,175	3,571,089	###	92.4	###
2016-Sep-20 Tue	3.59	3.59	3.42	3.44	1,083,625	###	-4.2	10.5	13.8
2016-Sep-19 Mon	###	###	3.49	3.5	###	634,246	-3.0	###	###
2016-Sep-16 Fri	3.54	3.59	3.5	3.58	947,020	3,357,185	###	###	###
2016-Sep-15 Thu	###	3.52	###	3.51	974,221	###	3.5	###	###
2016-Sep-14 Wed	###	3.43	###	###	###	###	###	83.3	13.6
2016-Sep-13 Tue	3.4	3.47	###	3.41	###	6,560,921	###	###	###
2016-Sep-12 Mon	3.42	3.45	###	3.45	###	2,952,783	0.9	###	13.8
2016-Sep-09 Fri	3.48	3.5	3.44	3.48	498,680	###	###	###	###
2016-Sep-08 Thu	3.45	3.51	3.44	3.49	###	2,028,420	1.2	82.5	###
2016-Sep-07 Wed	3.47	3.55	3.47	3.5	###	2,619,649	###	73.9	###
2016-Sep-06 Tue	3.46	3.49	3.43	3.49	382,426	###	###	78.6	###
2016-Sep-05 Mon	3.45	3.51	3.44	3.46	###	1,096,122	###	69.5	13.8
2016-Sep-02 Fri	3.47	3.53	3.45	3.45	###	2,043,276	-0.6	31.6	13.8
2016-Sep-01 Thu	###	3.5	###	3.5	###	###	3.2	89.1	###
2016-Aug-31 Wed	3.43	3.44	###	3.41	###	###	-0.6	34.1	###
2016-Aug-30 Tue	3.5	3.5	3.42	3.43	###	###	###	###	13.7
2016-Aug-29 Mon	###	###	3.56	3.58	601,353	2,164,870	-1.4	###	###
2016-Aug-26 Fri	3.58	###	3.58	###	###	2,545,523	###	80.1	14.5
2016-Aug-25 Thu	3.52	###	3.51	3.58	###	###	###	86.0	###
2016-Aug-24 Wed	###	###	3.52	3.53	1,434,829	###	-2.5	19.5	###
2016-Aug-23 Tue	###	###	3.59	###	###	8,400,584	###	###	14.4
2016-Aug-22 Mon	###	###	###	###	###	###	###	76.1	14.5
2016-Aug-19 Fri	###	###	3.58	###	###	7,870,270	0.3	67.0	14.4
2016-Aug-18 Thu	###	###	3.52	3.53	2,044,088	###	-3.3	10.4	###
2016-Aug-17 Wed	3.46	3.51	###	3.49	###	###	###	81.0	###
2016-Aug-16 Tue	###	3.43	###	3.42	795,771	2,713,579	0.9	80.4	###
2016-Aug-15 Mon	###	3.41	###	###	###	833,289	###	84.6	13.5
2016-Aug-12 Fri	###	###	3.29	###	###	4,161,450	###	###	###
2016-Aug-11 Thu	###	###	3.26	###	697,942	2,310,188	###	20.9	13.2
2016-Aug-10 Wed	###	###	3.325	###	696,550	###	###	###	###
2016-Aug-09 Tue	3.43	3.43	###	###	###	7,348,170	-1.7	21.1	13.5
2016-Aug-08 Mon	###	3.46	###	3.43	1,417,456	###	1.5	84.5	13.7
2016-Aug-05 Fri	3.46	3.48	###	###	###	###	###	###	13.5
2016-Aug-04 Thu	3.49	3.51	3.44	3.46	962,979	3,346,352	###	24.6	13.8
2016-Aug-03 Wed	3.5	###	3.43	3.47	###	###	-0.9	###	13.9
2016-Aug-02 Tue	3.59	3.59	###	3.5	###	2,854,185	###	21.9	###
2016-Aug-01 Mon	3.57	###	3.55	3.58	###	2,040,849	0.3	###	###
2016-Jul-29 Fri	3.58	3.59	3.54	3.56	###	4,696,776	-0.6	###	14.2
2016-Jul-28 Thu	3.58	3.59	3.54	3.57	###	2,777,848	-0.3	27.2	14.3
2016-Jul-27 Wed	###	###	3.51	3.55	2,196,681	7,908,051	###	12.6	14.2
2016-Jul-26 Tue	3.85	3.85	3.73	3.75	972,120	###	###	###	###
2016-Jul-25 Mon	3.78	###	3.75	3.78	808,358	3,053,572	###	###	###
2016-Jul-22 Fri	3.85	3.85	3.75	3.77	598,728	###	-2.1	###	###
2016-Jul-21 Thu	3.84	3.84	###	3.81	737,624	2,815,879	-0.8	31.4	15.2
2016-Jul-20 Wed	3.78	3.8	3.75	3.79	672,786	###	###	64.0	###
2016-Jul-19 Tue	3.74	3.77	3.73	3.76	556,885	###	###	74.8	###
2016-Jul-18 Mon	3.71	3.75	3.7	3.73	558,377	2,079,954	###	###	###
2016-Jul-15 Fri	3.7	###	###	3.7	734,124	2,710,752	###	###	14.8
2016-Jul-14 Thu	3.7	3.73	###	###	852,180	###	-0.5	28.2	14.7
2016-Jul-13 Wed	###	###	###	###	620,251	###	###	###	14.6
2016-Jul-12 Tue	###	###	###	###	1,012,653	3,688,588	-0.5	###	14.5

Enhanced Basic Format Daily Prices for SAI Bottom

Basic Prices for SAI

Server processing from 2024-04-19 09:13:44 thru 2024-04-19 09:13:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000