Various chartings for (SAI) SAI GLOBAL LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 1.56
| 1
| ### |
MAX
| 5.29
| ###
| 98.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for SAI
|
Weekly    Format Enhanced Daily Prices for SAI    Basic  |
End of day Prices (Enhanced format), last 120 Days for (SAI) SAI GLOBAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.25 |
2016-Dec-28 Wed
| 4.74
| 4.74
| 4.74
| 4.74
| 0
|
|
|
| ### |
2016-Dec-23 Fri
| 4.74
| 4.74
| 4.74
| 4.74
| 0
|
|
|
| ### |
2016-Dec-22 Thu
| 4.74
| 4.74
| 4.74
| 4.74
| 0
|
|
|
| ### |
2016-Dec-21 Wed
| 4.74
| 4.74
| 4.74
| 4.74
| 0
|
|
|
| ### |
2016-Dec-20 Tue
| 4.74
| 4.74
| 4.74
| 4.74
| 0
|
|
|
| ### |
2016-Dec-19 Mon
| 4.74
| 4.74
| 4.74
| 4.74
| 0
|
|
|
| ### |
2016-Dec-16 Fri
| 4.74
| 4.74
| 4.74
| 4.74
| 0
|
|
|
| ### |
2016-Dec-15 Thu
| 4.74
| 4.74
| 4.74
| 4.74
| 0
|
|
|
| ### |
2016-Dec-14 Wed
| 4.74
| 4.74
| 4.74
| 4.74
| 0
|
|
|
| ### |
2016-Dec-13 Tue
| 4.74
| 4.74
| 4.74
| 4.74
| 0
|
|
|
| ### |
2016-Dec-12 Mon
| 4.74
| 4.75
| 4.74
| 4.74
| ###
| 45,293,478
| ###
| 75.6
| ### |
2016-Dec-09 Fri
| 4.74
| 4.75
| 4.74
| 4.75
| 686,785
| ###
| ###
| 67.4
| ### |
2016-Dec-08 Thu
| 4.74
| 4.75
| 4.73
| 4.74
| ###
| 12,698,540
| ###
| 65.5
| ### |
2016-Dec-07 Wed
| 4.73
| 4.75
| 4.73
| 4.73
| 8,665,126
| ###
| ###
| 64.6
| ### |
2016-Dec-06 Tue
| 4.74
| 4.74
| 4.73
| 4.73
| ###
| ###
| ###
| 33.6
| ### |
2016-Dec-05 Mon
| 4.72
| 4.74
| 4.72
| 4.73
| 440,746
| 2,084,728
| ###
| ###
| ### |
2016-Dec-02 Fri
| 4.73
| 4.74
| 4.72
| 4.72
| ###
| 2,543,945
| ###
| 41.7
| 18.9 |
2016-Dec-01 Thu
| 4.72
| 4.74
| 4.72
| 4.74
| 497,284
| 2,352,153
| 0.4
| 72.7
| ### |
2016-Nov-30 Wed
| 4.73
| 4.73
| 4.72
| 4.73
| ###
| ###
| ###
| 72.1
| ### |
2016-Nov-29 Tue
| 4.73
| ###
| 4.72
| 4.73
| ###
| 981,982
| ###
| 74.9
| ### |
2016-Nov-28 Mon
| 4.74
| 4.74
| 4.72
| 4.72
| ###
| 2,429,328
| -0.4
| ###
| 18.9 |
2016-Nov-25 Fri
| 4.73
| 4.74
| 4.72
| 4.74
| 1,023,771
| ###
| ###
| ###
| ### |
2016-Nov-24 Thu
| 4.7
| 4.73
| ###
| 4.72
| ###
| 3,662,571
| 0.4
| 78.9
| 18.9 |
2016-Nov-23 Wed
| ###
| 4.7
| ###
| ###
| ###
| 2,317,082
| 0.4
| ###
| 18.8 |
2016-Nov-22 Tue
| ###
| 4.72
| ###
| ###
| 871,750
| 4,084,148
| ###
| 74.2
| 18.8 |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.6
| ### |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
| ###
| 3,627,985
| ###
| 70.2
| ### |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 18.6 |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
| 794,123
| 3,692,671
| ###
| 72.7
| ### |
2016-Nov-15 Tue
| ###
| ###
| ###
| ###
| ###
| 2,382,973
| ###
| ###
| ### |
2016-Nov-14 Mon
| ###
| ###
| ###
| ###
| ###
| 2,276,928
| ###
| ###
| ### |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4
| 33.2
| 18.6 |
2016-Nov-10 Thu
| ###
| 4.675
| ###
| ###
| ###
| ###
| ###
| 65.0
| ### |
2016-Nov-09 Wed
| ###
| ###
| 4.58
| 4.58
| ###
| 18,302,783
| ###
| 55.4
| ### |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
| ###
| 13,293,254
| ###
| ###
| 18.5 |
2016-Nov-07 Mon
| ###
| ###
| 4.59
| ###
| ###
| ###
| -1.3
| ###
| 18.4 |
2016-Nov-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2016-Nov-03 Thu
| ###
| ###
| ###
| ###
| 428,785
| ###
| ###
| 67.3
| ### |
2016-Nov-02 Wed
| ###
| ###
| ###
| ###
| ###
| 3,130,926
| ###
| 80.1
| ### |
2016-Nov-01 Tue
| ###
| ###
| ###
| ###
| 508,174
| 2,373,172
| ###
| ###
| ### |
2016-Oct-31 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 0.4
| 69.2
| 18.7 |
2016-Oct-28 Fri
| ###
| ###
| ###
| ###
| 2,248,981
| ###
| ###
| 72.2
| ### |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
| 2,233,778
| 10,420,574
| ###
| ###
| ### |
2016-Oct-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 45.5
| ### |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 33.2
| ### |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
| ###
| 5,759,926
| ###
| ###
| ### |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
| 2,481,142
| 11,574,527
| ###
| 34.5
| ### |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
| 1,527,675
| ###
| ###
| 66.6
| ### |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 29.2
| ### |
2016-Oct-18 Tue
| ###
| ###
| ###
| ###
| 3,359,441
| ###
| ###
| ###
| ### |
2016-Oct-17 Mon
| ###
| ###
| ###
| ###
| 16,744,523
| ###
| ###
| ###
| ### |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
| ###
| 1,489,245
| ###
| 73.9
| ### |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
| 2,475,847
| 11,549,826
| ###
| 71.3
| ### |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
| ###
| 9,938,623
| ###
| ###
| ### |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
| 3,004,928
| 14,017,989
| ###
| ###
| ### |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
| ###
| 47,588,653
| ###
| 74.0
| ### |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
| 5,497,059
| 25,643,780
| -0.4
| 31.7
| ### |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
| 7,834,879
| 36,628,059
| ###
| 39.9
| ### |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
| 938,983
| 4,385,050
| ###
| 68.4
| ### |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
| ###
| 2,780,046
| ###
| 70.7
| ### |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
| 6,281,978
| 29,305,427
| -0.6
| 28.1
| ### |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 0.4
| ###
| 18.8 |
2016-Sep-28 Wed
| ###
| 4.7
| ###
| 4.7
| ###
| 20,841,126
| 1.1
| ###
| 18.8 |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 32.3
| 18.6 |
2016-Sep-26 Mon
| ###
| 4.78
| ###
| ###
| ###
| ###
| -0.9
| 25.9
| 18.5 |
2016-Sep-23 Fri
| 3.55
| ###
| 3.54
| 3.59
| ###
| 4,760,351
| 1.1
| 75.2
| ### |
2016-Sep-22 Thu
| 3.56
| 3.56
| 3.445
| 3.54
| ###
| ###
| ###
| ###
| ### |
2016-Sep-21 Wed
| 3.41
| 3.55
| 3.41
| 3.54
| 1,026,175
| 3,571,089
| ###
| 92.4
| ### |
2016-Sep-20 Tue
| 3.59
| 3.59
| 3.42
| 3.44
| 1,083,625
| ###
| -4.2
| 10.5
| 13.8 |
2016-Sep-19 Mon
| ###
| ###
| 3.49
| 3.5
| ###
| 634,246
| -3.0
| ###
| ### |
2016-Sep-16 Fri
| 3.54
| 3.59
| 3.5
| 3.58
| 947,020
| 3,357,185
| ###
| ###
| ### |
2016-Sep-15 Thu
| ###
| 3.52
| ###
| 3.51
| 974,221
| ###
| 3.5
| ###
| ### |
2016-Sep-14 Wed
| ###
| 3.43
| ###
| ###
| ###
| ###
| ###
| 83.3
| 13.6 |
2016-Sep-13 Tue
| 3.4
| 3.47
| ###
| 3.41
| ###
| 6,560,921
| ###
| ###
| ### |
2016-Sep-12 Mon
| 3.42
| 3.45
| ###
| 3.45
| ###
| 2,952,783
| 0.9
| ###
| 13.8 |
2016-Sep-09 Fri
| 3.48
| 3.5
| 3.44
| 3.48
| 498,680
| ###
| ###
| ###
| ### |
2016-Sep-08 Thu
| 3.45
| 3.51
| 3.44
| 3.49
| ###
| 2,028,420
| 1.2
| 82.5
| ### |
2016-Sep-07 Wed
| 3.47
| 3.55
| 3.47
| 3.5
| ###
| 2,619,649
| ###
| 73.9
| ### |
2016-Sep-06 Tue
| 3.46
| 3.49
| 3.43
| 3.49
| 382,426
| ###
| ###
| 78.6
| ### |
2016-Sep-05 Mon
| 3.45
| 3.51
| 3.44
| 3.46
| ###
| 1,096,122
| ###
| 69.5
| 13.8 |
2016-Sep-02 Fri
| 3.47
| 3.53
| 3.45
| 3.45
| ###
| 2,043,276
| -0.6
| 31.6
| 13.8 |
2016-Sep-01 Thu
| ###
| 3.5
| ###
| 3.5
| ###
| ###
| 3.2
| 89.1
| ### |
2016-Aug-31 Wed
| 3.43
| 3.44
| ###
| 3.41
| ###
| ###
| -0.6
| 34.1
| ### |
2016-Aug-30 Tue
| 3.5
| 3.5
| 3.42
| 3.43
| ###
| ###
| ###
| ###
| 13.7 |
2016-Aug-29 Mon
| ###
| ###
| 3.56
| 3.58
| 601,353
| 2,164,870
| -1.4
| ###
| ### |
2016-Aug-26 Fri
| 3.58
| ###
| 3.58
| ###
| ###
| 2,545,523
| ###
| 80.1
| 14.5 |
2016-Aug-25 Thu
| 3.52
| ###
| 3.51
| 3.58
| ###
| ###
| ###
| 86.0
| ### |
2016-Aug-24 Wed
| ###
| ###
| 3.52
| 3.53
| 1,434,829
| ###
| -2.5
| 19.5
| ### |
2016-Aug-23 Tue
| ###
| ###
| 3.59
| ###
| ###
| 8,400,584
| ###
| ###
| 14.4 |
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.1
| 14.5 |
2016-Aug-19 Fri
| ###
| ###
| 3.58
| ###
| ###
| 7,870,270
| 0.3
| 67.0
| 14.4 |
2016-Aug-18 Thu
| ###
| ###
| 3.52
| 3.53
| 2,044,088
| ###
| -3.3
| 10.4
| ### |
2016-Aug-17 Wed
| 3.46
| 3.51
| ###
| 3.49
| ###
| ###
| ###
| 81.0
| ### |
2016-Aug-16 Tue
| ###
| 3.43
| ###
| 3.42
| 795,771
| 2,713,579
| 0.9
| 80.4
| ### |
2016-Aug-15 Mon
| ###
| 3.41
| ###
| ###
| ###
| 833,289
| ###
| 84.6
| 13.5 |
2016-Aug-12 Fri
| ###
| ###
| 3.29
| ###
| ###
| 4,161,450
| ###
| ###
| ### |
2016-Aug-11 Thu
| ###
| ###
| 3.26
| ###
| 697,942
| 2,310,188
| ###
| 20.9
| 13.2 |
2016-Aug-10 Wed
| ###
| ###
| 3.325
| ###
| 696,550
| ###
| ###
| ###
| ### |
2016-Aug-09 Tue
| 3.43
| 3.43
| ###
| ###
| ###
| 7,348,170
| -1.7
| 21.1
| 13.5 |
2016-Aug-08 Mon
| ###
| 3.46
| ###
| 3.43
| 1,417,456
| ###
| 1.5
| 84.5
| 13.7 |
2016-Aug-05 Fri
| 3.46
| 3.48
| ###
| ###
| ###
| ###
| ###
| ###
| 13.5 |
2016-Aug-04 Thu
| 3.49
| 3.51
| 3.44
| 3.46
| 962,979
| 3,346,352
| ###
| 24.6
| 13.8 |
2016-Aug-03 Wed
| 3.5
| ###
| 3.43
| 3.47
| ###
| ###
| -0.9
| ###
| 13.9 |
2016-Aug-02 Tue
| 3.59
| 3.59
| ###
| 3.5
| ###
| 2,854,185
| ###
| 21.9
| ### |
2016-Aug-01 Mon
| 3.57
| ###
| 3.55
| 3.58
| ###
| 2,040,849
| 0.3
| ###
| ### |
2016-Jul-29 Fri
| 3.58
| 3.59
| 3.54
| 3.56
| ###
| 4,696,776
| -0.6
| ###
| 14.2 |
2016-Jul-28 Thu
| 3.58
| 3.59
| 3.54
| 3.57
| ###
| 2,777,848
| -0.3
| 27.2
| 14.3 |
2016-Jul-27 Wed
| ###
| ###
| 3.51
| 3.55
| 2,196,681
| 7,908,051
| ###
| 12.6
| 14.2 |
2016-Jul-26 Tue
| 3.85
| 3.85
| 3.73
| 3.75
| 972,120
| ###
| ###
| ###
| ### |
2016-Jul-25 Mon
| 3.78
| ###
| 3.75
| 3.78
| 808,358
| 3,053,572
| ###
| ###
| ### |
2016-Jul-22 Fri
| 3.85
| 3.85
| 3.75
| 3.77
| 598,728
| ###
| -2.1
| ###
| ### |
2016-Jul-21 Thu
| 3.84
| 3.84
| ###
| 3.81
| 737,624
| 2,815,879
| -0.8
| 31.4
| 15.2 |
2016-Jul-20 Wed
| 3.78
| 3.8
| 3.75
| 3.79
| 672,786
| ###
| ###
| 64.0
| ### |
2016-Jul-19 Tue
| 3.74
| 3.77
| 3.73
| 3.76
| 556,885
| ###
| ###
| 74.8
| ### |
2016-Jul-18 Mon
| 3.71
| 3.75
| 3.7
| 3.73
| 558,377
| 2,079,954
| ###
| ###
| ### |
2016-Jul-15 Fri
| 3.7
| ###
| ###
| 3.7
| 734,124
| 2,710,752
| ###
| ###
| 14.8 |
2016-Jul-14 Thu
| 3.7
| 3.73
| ###
| ###
| 852,180
| ###
| -0.5
| 28.2
| 14.7 |
2016-Jul-13 Wed
| ###
| ###
| ###
| ###
| 620,251
| ###
| ###
| ###
| 14.6 |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
| 1,012,653
| 3,688,588
| -0.5
| ###
| 14.5 |
|
Enhanced    Basic Format Daily Prices for SAI    Bottom  |
Basic Prices for SAI
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-09-23 17:15:35 thru 2023-09-23 17:15:36 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|