Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 20-Nov-24 10:48:03 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SAI) SAI GLOBAL LIMITED home page...

     Prev Section TOC    Company Info for SAI    Fundamental Next Section
Listing Code SAI
Listing Name SAI GLOBAL LIMITED
GICS Sector Commercial Services & Supplies
Company Listing ASX listed company as at Wed Dec 28 20:55:17 EST 2016
ISIN Name SAI GLOBAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SAI8


Maximum Price date available .. Friday 20th November 2020
Latest price with VOLUME for SAI .. Monday 12th December 2016

SAI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 28 20:55:17 EST 2016
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SAI
DATE ### 2016-04-22 ### ### ###
SHARE PRICE ### 3.7 3.7 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD 0.024657534246575342 ### ### 0.019704433497536946 ###
Price to Earnings (PE) Price/EPS ### ### ### ### ###
Earnings/Share (EPS) 0.25 0.23 ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX ### ###
DIVIDEND DATE PAY ### ###
DIVIDEND AMOUNT 0.075 0.075
DIVIDEND FRANKING ### ###
HIGHEST P
LOWEST P
STDEV
Year High ### 3.75 3.79 ### 4.2
Year Low ### ### ### 3.81 ###
Net Profit Margin% 8.72 9.89 9.89 ### ###
Operating Margin% ### ### ### ### ###
Return on Avg Assets% 5.44 ### ### 4.89 4.89
Return on Avg Equity% 11.84 14.23 14.23 10.86 10.86
No. Employees ### ### ### ###
52Week High
52Week Low

     Prev Section Fundamental    News for SAI    Options Next Section

Score Company SAI for Ownership
CtrLinksDateNewsScore
1 an 2016-12-28  2020-11-13 04:16 GMT, Price
Closed at $4.74
-4
Price range $1.56 -> $5.29, for Dates 2003-Dec-17 Wed -> 2016-Dec-12 Mon
 

     Prev Section News    Options owned by SAI    Warrants Next Section
No OPTIONS for company (SAI) SAI GLOBAL LIMITED.
     Prev Section Options    Warrants owned by SAI    Charting Next Section
No Warrants for company (SAI) SAI GLOBAL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SAI) SAI GLOBAL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 1.56 1 ###
MAX 5.29 ### 98.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SAI

     Prev Section Weekly    Format Enhanced Daily Prices for SAI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SAI) SAI GLOBAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.25
2016-Dec-28 Wed 4.74 4.74 4.74 4.74 0 ###
2016-Dec-23 Fri 4.74 4.74 4.74 4.74 0 ###
2016-Dec-22 Thu 4.74 4.74 4.74 4.74 0 ###
2016-Dec-21 Wed 4.74 4.74 4.74 4.74 0 ###
2016-Dec-20 Tue 4.74 4.74 4.74 4.74 0 ###
2016-Dec-19 Mon 4.74 4.74 4.74 4.74 0 ###
2016-Dec-16 Fri 4.74 4.74 4.74 4.74 0 ###
2016-Dec-15 Thu 4.74 4.74 4.74 4.74 0 ###
2016-Dec-14 Wed 4.74 4.74 4.74 4.74 0 ###
2016-Dec-13 Tue 4.74 4.74 4.74 4.74 0 ###
2016-Dec-12 Mon 4.74 4.75 4.74 4.74 ### 45,293,478 ### 75.6 ###
2016-Dec-09 Fri 4.74 4.75 4.74 4.75 686,785 ### ### 67.4 ###
2016-Dec-08 Thu 4.74 4.75 4.73 4.74 ### 12,698,540 ### 65.5 ###
2016-Dec-07 Wed 4.73 4.75 4.73 4.73 8,665,126 ### ### 64.6 ###
2016-Dec-06 Tue 4.74 4.74 4.73 4.73 ### ### ### 33.6 ###
2016-Dec-05 Mon 4.72 4.74 4.72 4.73 440,746 2,084,728 ### ### ###
2016-Dec-02 Fri 4.73 4.74 4.72 4.72 ### 2,543,945 ### 41.7 18.9
2016-Dec-01 Thu 4.72 4.74 4.72 4.74 497,284 2,352,153 0.4 72.7 ###
2016-Nov-30 Wed 4.73 4.73 4.72 4.73 ### ### ### 72.1 ###
2016-Nov-29 Tue 4.73 ### 4.72 4.73 ### 981,982 ### 74.9 ###
2016-Nov-28 Mon 4.74 4.74 4.72 4.72 ### 2,429,328 -0.4 ### 18.9
2016-Nov-25 Fri 4.73 4.74 4.72 4.74 1,023,771 ### ### ### ###
2016-Nov-24 Thu 4.7 4.73 ### 4.72 ### 3,662,571 0.4 78.9 18.9
2016-Nov-23 Wed ### 4.7 ### ### ### 2,317,082 0.4 ### 18.8
2016-Nov-22 Tue ### 4.72 ### ### 871,750 4,084,148 ### 74.2 18.8
2016-Nov-21 Mon ### ### ### ### ### ### ### 72.6 ###
2016-Nov-18 Fri ### ### ### ### ### 3,627,985 ### 70.2 ###
2016-Nov-17 Thu ### ### ### ### ### ### ### ### 18.6
2016-Nov-16 Wed ### ### ### ### 794,123 3,692,671 ### 72.7 ###
2016-Nov-15 Tue ### ### ### ### ### 2,382,973 ### ### ###
2016-Nov-14 Mon ### ### ### ### ### 2,276,928 ### ### ###
2016-Nov-11 Fri ### ### ### ### ### ### -0.4 33.2 18.6
2016-Nov-10 Thu ### 4.675 ### ### ### ### ### 65.0 ###
2016-Nov-09 Wed ### ### 4.58 4.58 ### 18,302,783 ### 55.4 ###
2016-Nov-08 Tue ### ### ### ### ### 13,293,254 ### ### 18.5
2016-Nov-07 Mon ### ### 4.59 ### ### ### -1.3 ### 18.4
2016-Nov-04 Fri ### ### ### ### ### ### ### ### ###
2016-Nov-03 Thu ### ### ### ### 428,785 ### ### 67.3 ###
2016-Nov-02 Wed ### ### ### ### ### 3,130,926 ### 80.1 ###
2016-Nov-01 Tue ### ### ### ### 508,174 2,373,172 ### ### ###
2016-Oct-31 Mon ### ### ### ### ### ### 0.4 69.2 18.7
2016-Oct-28 Fri ### ### ### ### 2,248,981 ### ### 72.2 ###
2016-Oct-27 Thu ### ### ### ### 2,233,778 10,420,574 ### ### ###
2016-Oct-26 Wed ### ### ### ### ### ### ### 45.5 ###
2016-Oct-25 Tue ### ### ### ### ### ### ### 33.2 ###
2016-Oct-24 Mon ### ### ### ### ### 5,759,926 ### ### ###
2016-Oct-21 Fri ### ### ### ### 2,481,142 11,574,527 ### 34.5 ###
2016-Oct-20 Thu ### ### ### ### 1,527,675 ### ### 66.6 ###
2016-Oct-19 Wed ### ### ### ### ### ### ### 29.2 ###
2016-Oct-18 Tue ### ### ### ### 3,359,441 ### ### ### ###
2016-Oct-17 Mon ### ### ### ### 16,744,523 ### ### ### ###
2016-Oct-14 Fri ### ### ### ### ### 1,489,245 ### 73.9 ###
2016-Oct-13 Thu ### ### ### ### ### ### ### ### ###
2016-Oct-12 Wed ### ### ### ### 2,475,847 11,549,826 ### 71.3 ###
2016-Oct-11 Tue ### ### ### ### ### 9,938,623 ### ### ###
2016-Oct-10 Mon ### ### ### ### 3,004,928 14,017,989 ### ### ###
2016-Oct-07 Fri ### ### ### ### ### 47,588,653 ### 74.0 ###
2016-Oct-06 Thu ### ### ### ### 5,497,059 25,643,780 -0.4 31.7 ###
2016-Oct-05 Wed ### ### ### ### 7,834,879 36,628,059 ### 39.9 ###
2016-Oct-04 Tue ### ### ### ### 938,983 4,385,050 ### 68.4 ###
2016-Oct-03 Mon ### ### ### ### ### 2,780,046 ### 70.7 ###
2016-Sep-30 Fri ### ### ### ### 6,281,978 29,305,427 -0.6 28.1 ###
2016-Sep-29 Thu ### ### ### ### ### ### 0.4 ### 18.8
2016-Sep-28 Wed ### 4.7 ### 4.7 ### 20,841,126 1.1 ### 18.8
2016-Sep-27 Tue ### ### ### ### ### ### ### 32.3 18.6
2016-Sep-26 Mon ### 4.78 ### ### ### ### -0.9 25.9 18.5
2016-Sep-23 Fri 3.55 ### 3.54 3.59 ### 4,760,351 1.1 75.2 ###
2016-Sep-22 Thu 3.56 3.56 3.445 3.54 ### ### ### ### ###
2016-Sep-21 Wed 3.41 3.55 3.41 3.54 1,026,175 3,571,089 ### 92.4 ###
2016-Sep-20 Tue 3.59 3.59 3.42 3.44 1,083,625 ### -4.2 10.5 13.8
2016-Sep-19 Mon ### ### 3.49 3.5 ### 634,246 -3.0 ### ###
2016-Sep-16 Fri 3.54 3.59 3.5 3.58 947,020 3,357,185 ### ### ###
2016-Sep-15 Thu ### 3.52 ### 3.51 974,221 ### 3.5 ### ###
2016-Sep-14 Wed ### 3.43 ### ### ### ### ### 83.3 13.6
2016-Sep-13 Tue 3.4 3.47 ### 3.41 ### 6,560,921 ### ### ###
2016-Sep-12 Mon 3.42 3.45 ### 3.45 ### 2,952,783 0.9 ### 13.8
2016-Sep-09 Fri 3.48 3.5 3.44 3.48 498,680 ### ### ### ###
2016-Sep-08 Thu 3.45 3.51 3.44 3.49 ### 2,028,420 1.2 82.5 ###
2016-Sep-07 Wed 3.47 3.55 3.47 3.5 ### 2,619,649 ### 73.9 ###
2016-Sep-06 Tue 3.46 3.49 3.43 3.49 382,426 ### ### 78.6 ###
2016-Sep-05 Mon 3.45 3.51 3.44 3.46 ### 1,096,122 ### 69.5 13.8
2016-Sep-02 Fri 3.47 3.53 3.45 3.45 ### 2,043,276 -0.6 31.6 13.8
2016-Sep-01 Thu ### 3.5 ### 3.5 ### ### 3.2 89.1 ###
2016-Aug-31 Wed 3.43 3.44 ### 3.41 ### ### -0.6 34.1 ###
2016-Aug-30 Tue 3.5 3.5 3.42 3.43 ### ### ### ### 13.7
2016-Aug-29 Mon ### ### 3.56 3.58 601,353 2,164,870 -1.4 ### ###
2016-Aug-26 Fri 3.58 ### 3.58 ### ### 2,545,523 ### 80.1 14.5
2016-Aug-25 Thu 3.52 ### 3.51 3.58 ### ### ### 86.0 ###
2016-Aug-24 Wed ### ### 3.52 3.53 1,434,829 ### -2.5 19.5 ###
2016-Aug-23 Tue ### ### 3.59 ### ### 8,400,584 ### ### 14.4
2016-Aug-22 Mon ### ### ### ### ### ### ### 76.1 14.5
2016-Aug-19 Fri ### ### 3.58 ### ### 7,870,270 0.3 67.0 14.4
2016-Aug-18 Thu ### ### 3.52 3.53 2,044,088 ### -3.3 10.4 ###
2016-Aug-17 Wed 3.46 3.51 ### 3.49 ### ### ### 81.0 ###
2016-Aug-16 Tue ### 3.43 ### 3.42 795,771 2,713,579 0.9 80.4 ###
2016-Aug-15 Mon ### 3.41 ### ### ### 833,289 ### 84.6 13.5
2016-Aug-12 Fri ### ### 3.29 ### ### 4,161,450 ### ### ###
2016-Aug-11 Thu ### ### 3.26 ### 697,942 2,310,188 ### 20.9 13.2
2016-Aug-10 Wed ### ### 3.325 ### 696,550 ### ### ### ###
2016-Aug-09 Tue 3.43 3.43 ### ### ### 7,348,170 -1.7 21.1 13.5
2016-Aug-08 Mon ### 3.46 ### 3.43 1,417,456 ### 1.5 84.5 13.7
2016-Aug-05 Fri 3.46 3.48 ### ### ### ### ### ### 13.5
2016-Aug-04 Thu 3.49 3.51 3.44 3.46 962,979 3,346,352 ### 24.6 13.8
2016-Aug-03 Wed 3.5 ### 3.43 3.47 ### ### -0.9 ### 13.9
2016-Aug-02 Tue 3.59 3.59 ### 3.5 ### 2,854,185 ### 21.9 ###
2016-Aug-01 Mon 3.57 ### 3.55 3.58 ### 2,040,849 0.3 ### ###
2016-Jul-29 Fri 3.58 3.59 3.54 3.56 ### 4,696,776 -0.6 ### 14.2
2016-Jul-28 Thu 3.58 3.59 3.54 3.57 ### 2,777,848 -0.3 27.2 14.3
2016-Jul-27 Wed ### ### 3.51 3.55 2,196,681 7,908,051 ### 12.6 14.2
2016-Jul-26 Tue 3.85 3.85 3.73 3.75 972,120 ### ### ### ###
2016-Jul-25 Mon 3.78 ### 3.75 3.78 808,358 3,053,572 ### ### ###
2016-Jul-22 Fri 3.85 3.85 3.75 3.77 598,728 ### -2.1 ### ###
2016-Jul-21 Thu 3.84 3.84 ### 3.81 737,624 2,815,879 -0.8 31.4 15.2
2016-Jul-20 Wed 3.78 3.8 3.75 3.79 672,786 ### ### 64.0 ###
2016-Jul-19 Tue 3.74 3.77 3.73 3.76 556,885 ### ### 74.8 ###
2016-Jul-18 Mon 3.71 3.75 3.7 3.73 558,377 2,079,954 ### ### ###
2016-Jul-15 Fri 3.7 ### ### 3.7 734,124 2,710,752 ### ### 14.8
2016-Jul-14 Thu 3.7 3.73 ### ### 852,180 ### -0.5 28.2 14.7
2016-Jul-13 Wed ### ### ### ### 620,251 ### ### ### 14.6
2016-Jul-12 Tue ### ### ### ### 1,012,653 3,688,588 -0.5 ### 14.5
     Prev Section Enhanced    Basic Format Daily Prices for SAI    Bottom Next Section
Basic Prices for SAI
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-24 22:48:03 thru 2020-11-24 22:48:04 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000