![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sat 24-Jul-27 08:16:46 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(SCB) SCARBOROUGH EQUITIES LIMITED home page...
|
TOC    Company Info for SCB    Fundamental ![Next Section](../oz_image/Next_Track.png) |
Listing Code
| SCB
|
Listing Name
| SCARBOROUGH EQUITIES LIMITED
|
GICS Sector
| Diversified Financials
|
Company Listing
| ASX listed company as at Tue Mar 17 00:50:03 EST 2009
|
ISIN Name
| SCARBOROUGH EQUITIES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SCB9 |
Maximum Price date available .. Friday 26th July 2024 Latest price with VOLUME for SCB .. Thursday 19th February 2009
SCB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 17 00:50:03 EST 2009
|
Company    Fundamental Data    News ![Next Section](../oz_image/Next_Track.png) |
More Historic Detail for Company SCB
DATE |
2009-02-20 |
### |
2008-11-21 |
### |
2008-09-26 |
2008-08-29 |
SHARE PRICE |
### |
### |
0.45 |
0.4 |
0.71 |
0.645 |
MARKET CAP |
### |
### |
8882053.2 |
7895158.4 |
### |
### |
DIVIDEND YIELD |
0 |
0 |
5.777777778 |
6.5 |
### |
4.031007752 |
Price to Earnings (PE) Price/EPS |
0 |
0 |
0 |
0 |
0 |
6.71875 |
Earnings/Share (EPS) |
-0.285 |
-0.285 |
-0.285 |
-0.285 |
-0.285 |
### |
EARNINGS YIELD% |
0 |
0 |
0 |
0 |
0 |
### |
DEBT EQUITY |
0 |
0 |
0 |
0 |
0 |
0 |
Net Tangible Assets (NTA) |
### |
### |
0.77 |
0.77 |
### |
### |
DIV COVER |
0 |
0 |
0 |
0 |
0 |
### |
SHARE PRICE NTA |
### |
### |
0.584415584 |
### |
### |
### |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
0 |
0 |
### |
### |
### |
### |
52 WK HI LAST% |
128.5714286 |
154.2857143 |
134.4444444 |
167.5 |
54.92957746 |
### |
52 WK LO LAST% |
0 |
0 |
### |
0 |
21.12676056 |
13.17829457 |
ALLORDS DIVYIELD |
### |
6.87 |
### |
6.51 |
4.89 |
### |
DIV YIELD ALLORDS DIV YIELD |
0 |
0 |
-0.842222222 |
### |
### |
-0.958992248 |
ALLORDS PE |
8.8 |
### |
8.47 |
8.55 |
10.26 |
### |
PE ALLORDSPE |
0 |
0 |
0 |
0 |
0 |
-4.19125 |
EARNINGS YIELD BOND RATE |
0 |
0 |
0 |
0 |
0 |
### |
DIV YIELD BONDRATE |
0 |
0 |
1.152777778 |
1.325 |
### |
-1.760992248 |
10 YEAR BOND YIELD |
### |
### |
4.625 |
5.175 |
### |
### |
AUD |
0.6388 |
0.6456 |
### |
### |
### |
### |
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
0 |
0 |
### |
### |
### |
### |
LOWEST |
0 |
0 |
0.4 |
0.4 |
0.56 |
0.56 |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
0 |
0 |
0 |
0 |
0 |
0 |
DIVIDEND FRANKING |
0 |
0 |
0 |
0 |
0 |
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0 |
0 |
### |
### |
### |
### |
Year Low |
0 |
0 |
0.4 |
0.4 |
0.56 |
0.56 |
Net Profit Margin% |
0 |
0 |
0 |
0 |
0 |
0 |
Operating Margin% |
0 |
0 |
0 |
0 |
0 |
0 |
Return on Avg Assets% |
0 |
0 |
0 |
0 |
0 |
0 |
Return on Avg Equity% |
0 |
0 |
0 |
0 |
0 |
0 |
No. Employees |
0 |
0 |
0 |
0 |
0 |
0 |
52Week High |
0 |
0 |
0 |
0 |
0 |
0 |
52Week Low |
0 |
0 |
0 |
0 |
0 |
0 |
|
Fundamental    News for SCB    Options ![Next Section](../oz_image/Next_Track.png) |
Score Company SCB for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2009-03-16 |   2024-07-18 21:31 GMT, Price Closed at $0.35
| 3 |
Price range $0.11 -> $1.1, for Dates 2005-May-20 Fri -> 2009-Feb-19 Thu   |
|
News    Options owned by SCB    Warrants ![Next Section](../oz_image/Next_Track.png) |
No OPTIONS for company (SCB) SCARBOROUGH EQUITIES LIMITED.
|
Options    Warrants owned by SCB    Charting ![Next Section](../oz_image/Next_Track.png) |
No Warrants for company (SCB) SCARBOROUGH EQUITIES LIMITED.
|
Warrants    Price Charting    Ext_Verification ![Next Section](../oz_image/Next_Track.png) |
Various chartings for (SCB) SCARBOROUGH EQUITIES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for SCB
|
Weekly    Format Enhanced Daily Prices for SCB    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (SCB) SCARBOROUGH EQUITIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.285 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
| ###
| 875
| ###
| ###
| -1.2 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
| 3,050
| ###
| ###
| ###
| -1.2 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
| ###
| 1,440
| ###
| 83.8
| ### |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
| ###
| 3,650
| ###
| ###
| ### |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
| 1,125
| ###
| ###
| ###
| ### |
2008-Dec-16 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| ### |
2008-Dec-15 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| ###
| ###
| ###
| 68.2
| ### |
2008-Dec-12 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| ### |
2008-Dec-11 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| ### |
2008-Dec-10 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| ### |
2008-Dec-09 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| ### |
2008-Dec-08 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| ### |
2008-Dec-05 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| ### |
2008-Dec-04 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| ### |
2008-Dec-03 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| ### |
2008-Dec-02 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| ### |
2008-Dec-01 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| ### |
2008-Nov-28 Fri
| 0.43
| 0.43
| 0.4
| 0.4
| ###
| ###
| -7.0
| ###
| ### |
2008-Nov-27 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| -1.5 |
2008-Nov-26 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| -1.5 |
2008-Nov-25 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| -1.5 |
2008-Nov-24 Mon
| 0.45
| 0.45
| 0.43
| 0.43
| ###
| 954
| -4.4
| ###
| -1.5 |
2008-Nov-21 Fri
| 0.46
| 0.46
| 0.45
| 0.45
| ###
| ###
| -2.2
| ###
| -1.6 |
2008-Nov-20 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| ### |
2008-Nov-19 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| ### |
2008-Nov-18 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 6,155
| ###
| ###
| ###
| ### |
2008-Nov-17 Mon
| 0.46
| 0.46
| 0.45
| 0.45
| ###
| ###
| -2.2
| 34.9
| -1.6 |
2008-Nov-14 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| ### |
2008-Nov-13 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 1,282
| 589
| ###
| ###
| ### |
2008-Nov-12 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| ### |
2008-Nov-11 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| ###
| ###
| ###
| ###
| ### |
2008-Nov-10 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| ###
| 4,156
| ###
| ###
| ### |
2008-Nov-07 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| -1.8 |
2008-Nov-06 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| -1.8 |
2008-Nov-05 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| ###
| ###
| ###
| 66.3
| -1.8 |
2008-Nov-04 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| ### |
2008-Nov-03 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| ### |
2008-Oct-31 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| ### |
2008-Oct-30 Thu
| 0.41
| 0.41
| 0.4
| 0.4
| ###
| 2,227
| ###
| ###
| ### |
2008-Oct-29 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| ###
| 2,050
| ###
| ###
| -1.4 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 82.6
| ### |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2008-Oct-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
| ###
| 1,625
| ###
| 78.4
| ### |
2008-Oct-01 Wed
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2008-Sep-30 Tue
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2008-Sep-29 Mon
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2008-Sep-26 Fri
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2008-Sep-25 Thu
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2008-Sep-24 Wed
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for SCB    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for SCB
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 20:16:46 thru 2024-07-27 20:16:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|