Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently 2019-11-19 01:10:40 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SCB) SCARBOROUGH EQUITIES LIMITED home page...

     Prev Section TOC    Company Info for SCB    Fundamental Next Section


Company Details for (SCB) SCARBOROUGH EQUITIES LIMITED

Listing CodeSCB
Listing NameSCARBOROUGH EQUITIES LIMITED
GICS SectorDiversified Financials
Company ListingASX listed company as at Tue Mar 17 00:50:03 EST 2009
ISIN NameSCARBOROUGH EQUITIES
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000SCB9


Maximum Price date available .. Friday 15th November 2019
Latest price with VOLUME for SCB .. Thursday 19th February 2009

SCB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 17 00:50:03 EST 2009
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SCB


Fundamental Data for (SCB) SCARBOROUGH EQUITIES LIMITED

DATE2009-02-20###2008-11-21###2008-09-26
SHARE PRICE######0.450.40.71
MARKET CAP######8882053.27895158.4###
DIVIDEND YIELD005.7777777786.5###
Price to Earnings (PE) Price/EPS00000
Earnings/Share (EPS)-0.285-0.285-0.285-0.285-0.285
EARNINGS YIELD%00000
DEBT EQUITY00000
Net Tangible Assets (NTA)######0.770.77###
DIV COVER00000
SHARE PRICE NTA######0.584415584######
CVGI
FRANK
DIVPS00#########
52 WK HI LAST%128.5714286154.2857143134.4444444167.554.92957746
52 WK LO LAST%00###021.12676056
ALLORDS DIVYIELD###6.87###6.514.89
DIV YIELD ALLORDS DIV YIELD00-0.842222222######
ALLORDS PE8.8###8.478.5510.26
PE ALLORDSPE00000
EARNINGS YIELD BOND RATE00000
DIV YIELD BONDRATE001.1527777781.325###
10 YEAR BOND YIELD######4.6255.175###
AUD0.63880.6456#########
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST00#########
LOWEST000.40.40.56
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT00000
DIVIDEND FRANKING00000
HIGHEST P
LOWEST P
STDEV
Year High00#########
Year Low000.40.40.56
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for SCB    Options Next Section

Score Company SCB for Ownership


News Details for (SCB) SCARBOROUGH EQUITIES LIMITED

CtrLinksDateNewsScore
1 an 2009-03-16  2019-11-03 00:06 GMT, Price
Closed at $0.35
3
Price range $0.11 -> $1.1, for Dates 2005-May-20 Fri -> 2009-Feb-19 Thu
 

     Prev Section News    Options owned by SCB    Warrants Next Section
No OPTIONS for company (SCB) SCARBOROUGH EQUITIES LIMITED.
     Prev Section Options    Warrants owned by SCB    Charting Next Section
No Warrants for company (SCB) SCARBOROUGH EQUITIES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SCB) SCARBOROUGH EQUITIES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN######1.7
MAX###7,327,078###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SCB

     Prev Section Weekly    Format Enhanced Daily Prices for SCB    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SCB) SCARBOROUGH EQUITIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.285
2009-Mar-16 Mon############0-1.2
2009-Mar-13 Fri############0-1.2
2009-Mar-12 Thu############0-1.2
2009-Mar-11 Wed############0-1.2
2009-Mar-10 Tue############0-1.2
2009-Mar-09 Mon############0-1.2
2009-Mar-06 Fri############0-1.2
2009-Mar-05 Thu############0-1.2
2009-Mar-04 Wed############0-1.2
2009-Mar-03 Tue############0-1.2
2009-Mar-02 Mon############0-1.2
2009-Feb-27 Fri############0-1.2
2009-Feb-26 Thu############0-1.2
2009-Feb-25 Wed############0-1.2
2009-Feb-24 Tue############0-1.2
2009-Feb-23 Mon############0-1.2
2009-Feb-20 Fri############0-1.2
2009-Feb-19 Thu###############875######-1.2
2009-Feb-18 Wed############0-1.2
2009-Feb-17 Tue############0-1.2
2009-Feb-16 Mon############0-1.2
2009-Feb-13 Fri############0-1.2
2009-Feb-12 Thu############0-1.2
2009-Feb-11 Wed############0-1.2
2009-Feb-10 Tue############0-1.2
2009-Feb-09 Mon############0-1.2
2009-Feb-06 Fri############0-1.2
2009-Feb-05 Thu############0-1.2
2009-Feb-04 Wed############0-1.2
2009-Feb-03 Tue############0-1.2
2009-Feb-02 Mon############0-1.2
2009-Jan-30 Fri############0-1.2
2009-Jan-29 Thu############3,050#########-1.2
2009-Jan-28 Wed############0###
2009-Jan-27 Tue############0###
2009-Jan-23 Fri############0###
2009-Jan-22 Thu############0###
2009-Jan-21 Wed############0###
2009-Jan-20 Tue###############1,440###83.8###
2009-Jan-19 Mon############0###
2009-Jan-16 Fri############0###
2009-Jan-15 Thu############0###
2009-Jan-14 Wed############0###
2009-Jan-13 Tue############0###
2009-Jan-12 Mon###############3,650#########
2009-Jan-09 Fri############0###
2009-Jan-08 Thu############0###
2009-Jan-07 Wed############0###
2009-Jan-06 Tue############0###
2009-Jan-05 Mon############0###
2009-Jan-02 Fri############0###
2008-Dec-31 Wed############0###
2008-Dec-30 Tue############0###
2008-Dec-29 Mon############0###
2008-Dec-24 Wed############0###
2008-Dec-23 Tue############0###
2008-Dec-22 Mon############0###
2008-Dec-19 Fri############0###
2008-Dec-18 Thu############0###
2008-Dec-17 Wed############1,125############
2008-Dec-16 Tue0.40.40.40.40###
2008-Dec-15 Mon0.40.40.40.4#########68.2###
2008-Dec-12 Fri0.40.40.40.40###
2008-Dec-11 Thu0.40.40.40.40###
2008-Dec-10 Wed0.40.40.40.40###
2008-Dec-09 Tue0.40.40.40.40###
2008-Dec-08 Mon0.40.40.40.40###
2008-Dec-05 Fri0.40.40.40.40###
2008-Dec-04 Thu0.40.40.40.40###
2008-Dec-03 Wed0.40.40.40.40###
2008-Dec-02 Tue0.40.40.40.40###
2008-Dec-01 Mon0.40.40.40.40###
2008-Nov-28 Fri0.430.430.40.4######-7.0######
2008-Nov-27 Thu0.430.430.430.430-1.5
2008-Nov-26 Wed0.430.430.430.430-1.5
2008-Nov-25 Tue0.430.430.430.430-1.5
2008-Nov-24 Mon0.450.450.430.43###954-4.4###-1.5
2008-Nov-21 Fri0.460.460.450.45######-2.2###-1.6
2008-Nov-20 Thu0.460.460.460.460###
2008-Nov-19 Wed0.460.460.460.460###
2008-Nov-18 Tue0.460.460.460.466,155############
2008-Nov-17 Mon0.460.460.450.45######-2.234.9-1.6
2008-Nov-14 Fri0.460.460.460.460###
2008-Nov-13 Thu0.460.460.460.461,282589#########
2008-Nov-12 Wed0.460.460.460.460###
2008-Nov-11 Tue0.460.460.460.46###############
2008-Nov-10 Mon0.460.460.460.46###4,156#########
2008-Nov-07 Fri0.50.50.50.50-1.8
2008-Nov-06 Thu0.50.50.50.50-1.8
2008-Nov-05 Wed0.50.50.50.5#########66.3-1.8
2008-Nov-04 Tue0.40.40.40.40###
2008-Nov-03 Mon0.40.40.40.40###
2008-Oct-31 Fri0.40.40.40.40###
2008-Oct-30 Thu0.410.410.40.4###2,227#########
2008-Oct-29 Wed0.410.410.410.41###2,050######-1.4
2008-Oct-28 Tue############0###
2008-Oct-27 Mon############0###
2008-Oct-24 Fri############0###
2008-Oct-23 Thu############0###
2008-Oct-22 Wed############0###
2008-Oct-21 Tue############0###
2008-Oct-20 Mon############0###
2008-Oct-17 Fri############0###
2008-Oct-16 Thu#####################82.6###
2008-Oct-15 Wed###########################
2008-Oct-14 Tue###########################
2008-Oct-13 Mon############0###
2008-Oct-10 Fri############0###
2008-Oct-09 Thu############0###
2008-Oct-08 Wed############0###
2008-Oct-07 Tue############0###
2008-Oct-06 Mon############0###
2008-Oct-03 Fri############0###
2008-Oct-02 Thu###############1,625###78.4###
2008-Oct-01 Wed0.710.710.710.710###
2008-Sep-30 Tue0.710.710.710.710###
2008-Sep-29 Mon0.710.710.710.710###
2008-Sep-26 Fri0.710.710.710.710###
2008-Sep-25 Thu0.710.710.710.710###
2008-Sep-24 Wed0.710.710.710.710###
     Prev Section Enhanced    Basic Format Daily Prices for SCB    Bottom Next Section
Basic Prices for SCB
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-19 01:10:40 thru 2019-11-19 01:10:40 GMT for 0 secs.
Page length category 2 - Current - 0, 00000