Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-07-22 02:52:08 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SCB) SCARBOROUGH EQUITIES LIMITED Daily Prices...

     Prev Section TOC    Company Info for SCB    Basic Next Section


Company Details for (SCB) SCARBOROUGH EQUITIES LIMITED

Listing CodeSCB
Listing NameSCARBOROUGH EQUITIES LIMITED
GICS SectorDiversified Financials
ISIN NameSCARBOROUGH EQUITIES
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000SCB9


Maximum Price date available .. Friday 20th July 2018
Latest price with VOLUME for SCB .. Thursday 19th February 2009

SCB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for SCB    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (SCB) SCARBOROUGH EQUITIES LIMITED
DateOpenHighLowCloseVolume
2009-03-16############0
2009-03-13############0
2009-03-12############0
2009-03-11############0
2009-03-10############0
2009-03-09############0
2009-03-06############0
2009-03-05############0
2009-03-04############0
2009-03-03############0
2009-03-02############0
2009-02-27############0
2009-02-26############0
2009-02-25############0
2009-02-24############0
2009-02-23############0
2009-02-20############0
2009-02-19###############
2009-02-18############0
2009-02-17############0
2009-02-16############0
2009-02-13############0
2009-02-12############0
2009-02-11############0
2009-02-10############0
2009-02-09############0
2009-02-06############0
2009-02-05############0
2009-02-04############0
2009-02-03############0
2009-02-02############0
2009-01-30############0
2009-01-29############3050
2009-01-28############0
2009-01-27############0
2009-01-23############0
2009-01-22############0
2009-01-21############0
2009-01-20###############
2009-01-19############0
2009-01-16############0
2009-01-15############0
2009-01-14############0
2009-01-13############0
2009-01-12###############
2009-01-09############0
2009-01-08############0
2009-01-07############0
2009-01-06############0
2009-01-05############0
2009-01-02############0
2008-12-31############0
2008-12-30############0
2008-12-29############0
2008-12-24############0
2008-12-23############0
2008-12-22############0
2008-12-19############0
2008-12-18############0
2008-12-17############1125
2008-12-160.40.40.40.40
2008-12-150.40.40.40.4###
2008-12-120.40.40.40.40
2008-12-110.40.40.40.40
2008-12-100.40.40.40.40
2008-12-090.40.40.40.40
2008-12-080.40.40.40.40
2008-12-050.40.40.40.40
2008-12-040.40.40.40.40
2008-12-030.40.40.40.40
2008-12-020.40.40.40.40
2008-12-010.40.40.40.40
2008-11-280.430.430.40.4###
2008-11-270.430.430.430.430
2008-11-260.430.430.430.430
2008-11-250.430.430.430.430
2008-11-240.450.450.430.43###
2008-11-210.460.460.450.45###
2008-11-200.460.460.460.460
2008-11-190.460.460.460.460
2008-11-180.460.460.460.466155
2008-11-170.460.460.450.45###
2008-11-140.460.460.460.460
2008-11-130.460.460.460.461282
2008-11-120.460.460.460.460
2008-11-110.460.460.460.46###
2008-11-100.460.460.460.46###
2008-11-070.50.50.50.50
2008-11-060.50.50.50.50
2008-11-050.50.50.50.5###
2008-11-040.40.40.40.40
2008-11-030.40.40.40.40
2008-10-310.40.40.40.40
2008-10-300.410.410.40.4###
2008-10-290.410.410.410.41###
2008-10-28############0
2008-10-27############0
2008-10-24############0
2008-10-23############0
2008-10-22############0
2008-10-21############0
2008-10-20############0
2008-10-17############0
2008-10-16###############
2008-10-15###############
2008-10-14###############
2008-10-13############0
2008-10-10############0
2008-10-09############0
2008-10-08############0
2008-10-07############0
2008-10-06############0
2008-10-03############0
2008-10-02###############
2008-10-010.710.710.710.710
2008-09-300.710.710.710.710
2008-09-290.710.710.710.710
2008-09-260.710.710.710.710
2008-09-250.710.710.710.710
2008-09-240.710.710.710.710
2008-09-230.710.710.710.710
2008-09-220.710.710.710.710
2008-09-190.710.710.710.71###
2008-09-180.710.710.710.714250
2008-09-17############0
2008-09-16############0
2008-09-15######0.71######
2008-09-12############2785
2008-09-110.710.710.710.711750
2008-09-100.720.720.720.72###
2008-09-090.720.720.720.721750
2008-09-080.720.720.720.72750
2008-09-05############0
2008-09-04############0
2008-09-03###############
2008-09-020.6450.6450.6450.6450
2008-09-010.6450.6450.6450.6450
2008-08-290.6450.6450.6450.6450
2008-08-280.6450.6450.6450.6450
2008-08-270.6450.6450.6450.645###
2008-08-26############0
2008-08-25############0
2008-08-22############0
2008-08-21############0
2008-08-20###############
2008-08-190.560.560.560.56625
2008-08-18############0
2008-08-15############0
2008-08-14############0
2008-08-13############0
2008-08-12############0
2008-08-11############0
2008-08-08############0
2008-08-07############0
2008-08-06############0
2008-08-0500000
2008-08-0400000
2008-08-0100000
2008-07-3100000
2008-07-3000000
2008-07-2900000
2008-07-28############1650
2008-07-2500000
2008-07-2400000
2008-07-23###############
2008-07-2200000
2008-07-2100000
2008-07-1800000
2008-07-17###############
2008-07-1600000
2008-07-1500000
2008-07-1400000
2008-07-1100000
2008-07-10############6250
2008-07-09###############
2008-07-0800000
2008-07-0700000
2008-07-04###############
2008-07-03###############
2008-07-02############0
2008-07-01###############
2008-06-30############48245
2008-06-27############0
2008-06-26############0
2008-06-25############0
2008-06-24############3056
2008-06-23###############
2008-06-20############0
2008-06-19############0
2008-06-18############0
2008-06-17############0
2008-06-16############0
2008-06-13############0
2008-06-12###############
2008-06-110.70.70.70.70
2008-06-100.70.70.70.7###
2008-06-060.750.750.750.750
2008-06-050.750.750.750.750
2008-06-040.750.750.750.750
2008-06-030.750.750.750.750
2008-06-020.750.750.750.750
2008-05-300.750.750.750.750
2008-05-290.750.750.750.750
2008-05-280.750.750.750.750
2008-05-270.750.750.750.750
2008-05-260.750.750.750.750
2008-05-230.750.750.750.750
2008-05-220.750.750.750.75###
2008-05-210.70.70.70.7###
2008-05-200.710.710.710.710
2008-05-190.710.710.710.71###
2008-05-160.750.750.750.750
2008-05-150.750.750.750.750
2008-05-140.750.750.750.755570
2008-05-130.750.750.750.750
2008-05-120.750.750.750.750
2008-05-090.750.750.750.750
2008-05-080.750.750.750.750
2008-05-070.750.750.750.750
2008-05-060.750.750.750.75###
2008-05-050.750.750.750.750
2008-05-020.750.750.750.75###
2008-05-010.720.720.720.720
2008-04-300.720.720.720.7225250
2008-04-290.70.70.70.70
2008-04-280.70.70.70.70
2008-04-240.70.70.70.70
2008-04-230.70.70.70.70
2008-04-220.70.70.70.7987
2008-04-210.70.70.70.70
2008-04-180.70.70.70.70
2008-04-170.70.70.70.7###
2008-04-160.70.70.70.70
2008-04-150.70.70.70.70
2008-04-140.70.70.70.70
2008-04-11###0.7###0.7###
2008-04-10############0
2008-04-09############0
2008-04-08############1658
2008-04-07############0
2008-04-04############0
2008-04-03###############
2008-04-02############0
2008-04-01############0
2008-03-31############0
2008-03-28############0
2008-03-27############0
2008-03-26############9250
2008-03-25############0
2008-03-20###############
2008-03-190.70.70.70.70
2008-03-180.70.70.70.70
2008-03-170.70.70.70.71125
2008-03-140.70.70.70.7###
2008-03-130.70.70.70.70
2008-03-120.70.70.70.70
2008-03-110.70.70.70.70
2008-03-100.70.70.70.7###
2008-03-07############1949
2008-03-060.70.70.70.70
2008-03-050.70.70.70.70
2008-03-040.70.70.70.7###
2008-03-030.740.740.740.740
2008-02-290.80.80.740.74###
2008-02-280.80.80.80.82750
2008-02-270.80.80.80.80
2008-02-260.80.80.80.8750
2008-02-250.80.80.80.84250
2008-02-22############0
2008-02-21############0
2008-02-20############0
2008-02-19############0
2008-02-18############0
2008-02-15############0
2008-02-1400000
2008-02-1300000
2008-02-12###############
2008-02-11###############
2008-02-0800000
2008-02-0700000
2008-02-060.890.890.860.86###
2008-02-0500000
2008-02-0400000
2008-02-010.890.890.890.897350
2008-01-310.9250.9250.9250.925###
2008-01-3000000
2008-01-29############3683
2008-01-25###############
2008-01-2400000
2008-01-2300000
2008-01-22############12551
2008-01-21###############
2008-01-18###############
2008-01-17############17389
2008-01-16############16259
2008-01-1500000
2008-01-14###############
2008-01-11############5977
2008-01-1000000
2008-01-09############10729
2008-01-0811#########
2008-01-0700000
2008-01-0400000
2008-01-0300000
2008-01-02###############
2007-12-3100000
2007-12-2811113947
2007-12-2700000
2007-12-2400000
2007-12-2100000
2007-12-2000000
2007-12-1900000
2007-12-1800000
2007-12-17###############
2007-12-1400000
2007-12-13###############
2007-12-1200000
2007-12-111.0251.0251.0251.025###
2007-12-1000000
2007-12-07###############
2007-12-0600000
2007-12-05############3750
2007-12-04############6750
2007-12-03###############
2007-11-3000000
2007-11-2900000
2007-11-281.0551.0551.0551.055###
2007-11-271.0551.0551.0551.055###
2007-11-261.0551.0551.0551.0551250
2007-11-231.0551.0551.0551.055###
2007-11-221.0551.0551.0551.05513375
2007-11-21###############
2007-11-2000000
2007-11-19###############
2007-11-161.0551.0551.0551.055###
2007-11-151.0551.0551.0551.0551325
2007-11-1400000
2007-11-13######1.055###13922
2007-11-12###############
2007-11-09############6289
2007-11-08############750
2007-11-07############9974
2007-11-0600000
2007-11-05###############
2007-11-0200000
2007-11-01###############
2007-10-3100000
2007-10-3000000
2007-10-29###############
2007-10-2600000
2007-10-2500000
2007-10-2400000
2007-10-2300000
2007-10-22###############
2007-10-19###############
2007-10-1800000
2007-10-1700000
2007-10-1600000
2007-10-15############32987
2007-10-12###############
2007-10-11############14628
2007-10-1000000
2007-10-09###############
2007-10-08######11###
2007-10-0500000
2007-10-0400000
2007-10-0300000
2007-10-02###############
2007-10-01############5250
2007-09-281.025###1.025###19750
2007-09-2700000
2007-09-2600000
2007-09-25###############
2007-09-24###############
2007-09-2100000
2007-09-2000000
2007-09-19############1250
2007-09-1800000
2007-09-1700000
2007-09-1400000
2007-09-13############388
2007-09-1200000
2007-09-1100000
2007-09-10############240
2007-09-0700000
2007-09-0600000
2007-09-0500000
2007-09-0400000
2007-09-03############750
2007-08-3111111626
2007-08-3000000
2007-08-2900000
2007-08-2800000
2007-08-2700000
2007-08-2400000
2007-08-2300000
2007-08-2200000
2007-08-2111#########
2007-08-20############4884
2007-08-17###############
2007-08-16######0.9850.98517943
2007-08-151.0551.0551.0551.0550
2007-08-141.0551.0551.0551.0550
2007-08-131.0551.0551.0551.055###
2007-08-10############54075
2007-08-09############0
2007-08-08###############
2007-08-07############0
2007-08-06############0
2007-08-03############1750
2007-08-02############0
2007-08-01############0
2007-07-31############5427
2007-07-301.0751.0751.0751.0750
2007-07-271.0851.0851.0751.075###
2007-07-261.0851.0851.0851.0850
2007-07-251.0851.0851.0851.08512876
2007-07-241.085###1.085######
2007-07-2300000
2007-07-2000000
2007-07-191.0851.0851.0851.0852756
2007-07-181.0851.0851.0851.0859350
2007-07-171.0851.0851.0851.085###
2007-07-161.085############
2007-07-13############4749
2007-07-1200000
2007-07-111.0751.0751.0751.075625
2007-07-10###1.075###1.0755125
2007-07-09###############
2007-07-06############22980
2007-07-05############4250
2007-07-0400000
2007-07-03###############
2007-07-02######1.0551.05512625
2007-06-291.055###1.055######
2007-06-28###############
2007-06-27###############
2007-06-26############33441
2007-06-2500000
2007-06-22############19427
2007-06-21###############
2007-06-20############1356
2007-06-19###############
2007-06-18############18125
2007-06-1500000
2007-06-14############11854
2007-06-1300000
2007-06-12###############
2007-06-081.0551.0551.0551.055###
2007-06-0700000
2007-06-06###############
2007-06-05###############
2007-06-04###############
2007-06-01############8125
2007-05-31###############
2007-05-3000000
2007-05-29###############
2007-05-2800000
2007-05-2500000
2007-05-24######1.0551.055###
2007-05-231.0551.055######6250
2007-05-221.0551.0551.0551.055###
2007-05-211.0551.0551.0551.0554625
2007-05-1800000
2007-05-17############36125
2007-05-16###############
2007-05-15############6250
2007-05-14############118627
2007-05-1100000
2007-05-10###############
2007-05-09###############
2007-05-0800000
2007-05-0700000
2007-05-04############108540
2007-05-03###############
2007-05-02###############
2007-05-0100000
2007-04-30###############
2007-04-27###############
2007-04-2600000
2007-04-2400000
2007-04-2300000
2007-04-20############3720
2007-04-1900000
2007-04-1800000
2007-04-17###############
2007-04-1600000
2007-04-13############1250
2007-04-12###1.045###1.0458450
2007-04-1100000
2007-04-10############4980
2007-04-05############920
2007-04-04######1###21250
2007-04-03############1750
2007-04-021###1###4225
2007-03-3000000
2007-03-29############3126
2007-03-28############45081
2007-03-271.025###1.025###13178
2007-03-2600000
2007-03-2300000
2007-03-22############2475
2007-03-21############5346
2007-03-20######0.9850.9853750
2007-03-1900000
2007-03-16###############
2007-03-1500000
2007-03-1400000
2007-03-1300000
2007-03-12############12625
2007-03-09############21125
2007-03-08############10375
2007-03-07###############
2007-03-06###1.025######23750
2007-03-0500000
2007-03-0200000
2007-03-01############2250
2007-02-28###############
2007-02-27############8750
2007-02-2611111250
2007-02-2300000
2007-02-22###############
2007-02-2100000
2007-02-20###############
2007-02-19###############
2007-02-16############1750
2007-02-15############26653
2007-02-14###############
2007-02-1300000
2007-02-12############18750
2007-02-09###############
2007-02-080.985###0.985###3750
2007-02-071.025###1.025######
2007-02-061.0251.0251.0251.02515555
2007-02-0500000
2007-02-02######1.0251.0252779
2007-02-01###############
2007-01-3100000
2007-01-30###############
2007-01-2900000
2007-01-25############2571
2007-01-2400000
2007-01-2300000
2007-01-22############24942
2007-01-19###1.075#########
2007-01-181.025###1.025######
2007-01-171.0251.0251.0251.0251950
2007-01-1600000
2007-01-15######1.0251.0259250
2007-01-12###############
2007-01-11###############
2007-01-10############1750
2007-01-09############17375
2007-01-0800000
2007-01-051.045###1.045######
2007-01-04############10447
2007-01-03###############
2007-01-02###############
2006-12-29############3250
2006-12-28###############
2006-12-27###############
2006-12-22############6250
2006-12-2100000
2006-12-2000000
2006-12-1900000
2006-12-1800000
2006-12-15###############
2006-12-1411######55340
2006-12-13110.9750.97519750
2006-12-1200000
2006-12-110.94510.9451###
2006-12-0800000
2006-12-07############4688
2006-12-060.9250.9250.9250.9256120
2006-12-05############7675
2006-12-04###############
2006-12-01############35321
2006-11-30############8922
2006-11-29############4125
2006-11-2800000
2006-11-27###############
2006-11-24############33757
2006-11-23############8750
2006-11-22############21125
2006-11-21###############
2006-11-2000000
2006-11-1700000
2006-11-16############3750
2006-11-15############60973
2006-11-140.89###0.89###34650
2006-11-130.8850.8850.8850.88513250
2006-11-100.8850.8850.8850.8854323
2006-11-09###############
2006-11-080.880.890.880.8970281
2006-11-0700000
2006-11-0600000
2006-11-0300000
2006-11-020.8850.8850.8750.875###
2006-11-010.8750.8750.8750.875###
2006-10-310.885###0.885###4875


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-22 02:52:08 thru 2018-07-22 02:52:08 GMT for 0 secs.
Page length category 2 - Current - 0, 00000