 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Thu 25-May-29 03:01:26 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(SEO) SENTOSA MINING LIMITED home page...
|
TOC Company Info for SEO Fundamental  |
Listing Code
| SEO
|
Listing Name
| SENTOSA MINING LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Wed Jan 08 20:55:56 EST 2014
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Wednesday 28th May 2025 Latest price with VOLUME for SEO .. Thursday 19th December 2013
SEO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jan 08 20:55:56 EST 2014
|
Company Fundamental Data News  |
More Historic Detail for Company SEO
DATE |
### |
### |
2011-10-28 |
### |
2011-02-25 |
2010-12-24 |
SHARE PRICE |
### |
### |
0.125 |
0.24 |
0.275 |
### |
MARKET CAP |
### |
### |
### |
### |
6,169,625 |
5,945,275 |
DIVIDEND YIELD |
|
|
|
|
0 |
0 |
Price to Earnings (PE) Price/EPS |
|
|
|
|
0 |
0 |
Earnings/Share (EPS) |
|
|
|
|
0 |
0 |
EARNINGS YIELD% |
|
|
|
|
0 |
0 |
DEBT EQUITY |
|
|
|
|
0 |
0 |
Net Tangible Assets (NTA) |
|
|
|
|
0 |
0 |
DIV COVER |
|
|
|
|
0 |
0 |
SHARE PRICE NTA |
|
|
|
|
0 |
0 |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
0 |
0 |
52 WK HI LAST% |
|
|
|
|
### |
### |
52 WK LO LAST% |
|
|
|
|
### |
### |
ALLORDS DIVYIELD |
|
|
|
|
### |
3.77 |
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
0 |
0 |
ALLORDS PE |
|
|
|
|
### |
15.89 |
PE ALLORDSPE |
|
|
|
|
0 |
0 |
EARNINGS YIELD BOND RATE |
|
|
|
|
0 |
0 |
DIV YIELD BONDRATE |
|
|
|
|
0 |
0 |
10 YEAR BOND YIELD |
|
|
|
|
### |
5.655 |
AUD |
|
|
|
|
### |
1.0071 |
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
0 |
0 |
LOWEST |
|
|
|
|
0 |
0 |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
0 |
0 |
DIVIDEND FRANKING |
|
|
|
|
0 |
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
0.24 |
0 |
0 |
Year Low |
### |
### |
### |
0.24 |
0 |
0 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
### |
### |
### |
0 |
0 |
52Week Low |
### |
### |
### |
0.22 |
0 |
0 |
|
Fundamental News for SEO Options  |
Score Company SEO for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2014-01-09 | 2019-06-10 14:25 GMT, Name change Change of Company Code (SEO ) > (PML )
| 0 |
Sentosa Mining Limited... New Code (PML) Parmelia Resources Limited |
2 | < an | 2014-01-08 | 2025-05-20 11:18 GMT, Price Closed at $0.015
| 5 |
Price range $0.007 -> $0.32, for Dates 2010-Dec-17 Fri -> 2013-Dec-19 Thu |
|
News Options owned by SEO Warrants  |
No OPTIONS for company (SEO) SENTOSA MINING LIMITED.
|
Options Warrants owned by SEO Charting  |
No Warrants for company (SEO) SENTOSA MINING LIMITED.
|
Warrants Price Charting Ext_Verification  |
Various chartings for (SEO) SENTOSA MINING LIMITED:
|
Charting Verify using external resources Limits  |
|
Ext_Verification Limits (min and Max values) Weekly  |
Legend for Following Tables
|
Limits Weekly Price Summary Enhanced  |
Weekly summary for SEO
|
Weekly Format Enhanced Daily Prices for SEO Basic  |
End of day Prices (Enhanced format), last 120 Days for (SEO) SENTOSA MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2014-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-19 Thu
| ###
| ###
| ###
| ###
| ###
| 1,125
| ###
| ###
| 0.0 |
2013-Dec-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.0
| 0.0 |
2013-Dec-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.4
| 0.0 |
2013-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.7
| 0.0 |
2013-Dec-12 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| 0.0 |
2013-Dec-11 Wed
| 0.025
| 0.025
| 0.023
| 0.023
| 122,857
| 2,948
| ###
| 2.6
| 0.0 |
2013-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-03 Tue
| ###
| ###
| ###
| ###
| ###
| 750
| ###
| 75.5
| 0.0 |
2013-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-27 Wed
| ###
| ###
| ###
| ###
| 62,857
| 2,074
| ###
| ###
| 0.0 |
2013-Nov-26 Tue
| ###
| ###
| ###
| ###
| ###
| 1,650
| ###
| 74.4
| 0.0 |
2013-Nov-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.0
| 0.0 |
2013-Nov-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.2
| 0.0 |
2013-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.9
| 0.0 |
2013-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2013-Nov-12 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| 0.0 |
2013-Nov-11 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| ###
| ###
| ###
| ###
| 0.0 |
2013-Nov-08 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| 0.0 |
2013-Nov-07 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| ###
| ###
| ###
| 0.0 |
2013-Nov-06 Wed
| ###
| ###
| ###
| ###
| ###
| 5,180
| ###
| ###
| 0.0 |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-04 Mon
| ###
| ###
| ###
| ###
| ###
| 2,925
| ###
| ###
| 0.0 |
2013-Nov-01 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| 0.0 |
2013-Oct-31 Thu
| 0.045
| 0.045
| 0.043
| 0.043
| ###
| ###
| -4.4
| 8.7
| 0.0 |
2013-Oct-30 Wed
| 0.044
| 0.049
| 0.044
| 0.049
| ###
| ###
| ###
| 97.7
| 0.0 |
2013-Oct-29 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| 0.0 |
2013-Oct-28 Mon
| 0.044
| 0.046
| 0.044
| 0.046
| ###
| ###
| 4.5
| ###
| 0.0 |
2013-Oct-25 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| 0.0 |
2013-Oct-24 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| ###
| 6,270
| ###
| ###
| 0.0 |
2013-Oct-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2013-Oct-22 Tue
| ###
| ###
| ###
| ###
| ###
| 570
| ###
| 69.3
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-17 Thu
| ###
| ###
| ###
| ###
| 133,677
| 4,678
| ###
| 67.9
| 0.0 |
2013-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-15 Tue
| ###
| ###
| ###
| ###
| 9,976
| ###
| ###
| 69.3
| 0.0 |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2013-Oct-11 Fri
| 0.041
| 0.041
| ###
| ###
| 245,478
| 9,941
| ###
| ###
| 0.0 |
2013-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-08 Tue
| 0.042
| 0.042
| ###
| ###
| 13,770
| 550
| -9.5
| ###
| 0.0 |
2013-Oct-07 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| 0.0 |
2013-Oct-04 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 39,776
| 1,670
| ###
| ###
| 0.0 |
2013-Oct-03 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 224
| ###
| ###
| 69.1
| 0.0 |
2013-Oct-02 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 0.0 |
2013-Oct-01 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 0.0 |
2013-Sep-30 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| ###
| ###
| 80.1
| 0.0 |
2013-Sep-27 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 190,156
| ###
| ###
| ###
| 0.0 |
2013-Sep-26 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 9,620
| 452
| ###
| 65.4
| 0.0 |
2013-Sep-25 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| ###
| ###
| ###
| 63.8
| 0.0 |
2013-Sep-24 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| ###
| 1,674
| ###
| ###
| 0.0 |
2013-Sep-23 Mon
| ###
| 0.054
| ###
| 0.054
| ###
| 2,126
| ###
| ###
| 0.0 |
2013-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.6
| 0.0 |
2013-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-12 Thu
| 0.054
| 0.054
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2013-Sep-11 Wed
| ###
| 0.042
| ###
| 0.042
| ###
| ###
| 10.5
| ###
| 0.0 |
2013-Sep-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.0
| 0.0 |
2013-Sep-09 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| 0.0 |
2013-Sep-06 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| 0.0 |
2013-Sep-05 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| 0.0 |
2013-Sep-04 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| 0.0 |
2013-Sep-03 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| 0.0 |
2013-Sep-02 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| 0.0 |
2013-Aug-30 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| 0.0 |
2013-Aug-29 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 1,554
| ###
| 73.5
| 0.0 |
2013-Aug-28 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 0.0 |
2013-Aug-27 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 0.0 |
2013-Aug-26 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 0.0 |
2013-Aug-23 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 0.0 |
2013-Aug-22 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 0.0 |
2013-Aug-21 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 0.0 |
2013-Aug-20 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 0.0 |
2013-Aug-19 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 1,122
| ###
| 70.3
| 0.0 |
2013-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-13 Tue
| ###
| ###
| ###
| ###
| 39,026
| 780
| ###
| 60.3
| 0.0 |
2013-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|
Enhanced Basic Format Daily Prices for SEO Bottom  |
Basic Prices for SEO
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-29 03:01:26 thru 2025-05-29 03:01:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|