Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently Wed 20-Oct-21 02:55:14 PM AEDT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SFE) SFE CORPORATION LIMITED home page...

     Prev Section TOC    Company Info for SFE    Fundamental Next Section


Company Details for (SFE) SFE CORPORATION LIMITED

Listing CodeSFE
Listing NameSFE CORPORATION LIMITED
GICS SectorDiversified Financials
ISIN NameSFE CORPORATION
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000SFE6


Maximum Price date available .. Tuesday 20th October 2020
Latest price with VOLUME for SFE .. Tuesday 11th July 2006

SFE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SFE


Fundamental Data for (SFE) SFE CORPORATION LIMITED

DATE2020-09-29######2006-05-262006-04-28
SHARE PRICE16.515.216.44
MARKET CAP######2,225,045,184
DIVIDEND YIELD2.6484848482.8752.658150852
Price to Earnings (PE) Price/EPS#########
Earnings/Share (EPS)#########
EARNINGS YIELD%3.1272727273.394736842###
DEBT EQUITY######0
Net Tangible Assets (NTA)#########
DIV COVER#########
SHARE PRICE NTA14.1025641######
CVGI###13.0218735912.54897374
FRANK#########
DIVPS43.743.743.7
52 WK HI LAST%8.78787878818.092105269.184914842
52 WK LO LAST%37.8181818235.1973684245.0729927
ALLORDS DIVYIELD3.793.763.53
DIV YIELD ALLORDS DIV YIELD-1.141515152-0.885-0.871849148
ALLORDS PE######16.27
PE ALLORDSPE#########
EARNINGS YIELD BOND RATE-2.717727273-2.340263158###
DIV YIELD BONDRATE-3.196515152-2.86-3.046849148
10 YEAR BOND YIELD5.845######
AUD0.7483######
ISSUED SHARES###135,344,257135,343,381
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST#########
LOWEST666
DIVIDEND DATE EX###2006-02-272006-02-27
DIVIDEND DATE PAY###2006-03-212006-03-21
DIVIDEND AMOUNT0.3260.2240.224
DIVIDEND FRANKING#########
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%000
Operating Margin%000
Return on Avg Assets%000
Return on Avg Equity%000
No. Employees000
52Week High000
52Week Low000

     Prev Section Fundamental    News for SFE    Options Next Section

Score Company SFE for Ownership


News Details for (SFE) SFE CORPORATION LIMITED

CtrLinksDateNewsScore
1 an 2006-07-27  2020-10-08 15:52 GMT, Price
Closed at $0
6
Price range $1.95 -> $18, for Dates 2002-Apr-16 Tue -> 2006-Jul-11 Tue
 

     Prev Section News    Options owned by SFE    Warrants Next Section
No OPTIONS for company (SFE) SFE CORPORATION LIMITED.
     Prev Section Options    Warrants owned by SFE    Charting Next Section
No Warrants for company (SFE) SFE CORPORATION LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SFE) SFE CORPORATION LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###1,1805.4
MAX#########


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SFE

     Prev Section Weekly    Format Enhanced Daily Prices for SFE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SFE) SFE CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.516
2006-Jul-27 Thu000000.0
2006-Jul-26 Wed000000.0
2006-Jul-25 Tue000000.0
2006-Jul-24 Mon000000.0
2006-Jul-21 Fri000000.0
2006-Jul-20 Thu000000.0
2006-Jul-19 Wed000000.0
2006-Jul-18 Tue000000.0
2006-Jul-17 Mon000000.0
2006-Jul-14 Fri000000.0
2006-Jul-13 Thu000000.0
2006-Jul-12 Wed000000.0
2006-Jul-11 Tue######17.5517.55######-2.317.5###
2006-Jul-10 Mon17.4############13,146,788###80.234.2
2006-Jul-07 Fri17.2417.41######480,484###0.365.033.5
2006-Jul-06 Thu16.77###16.73###581,548###1.4###32.9
2006-Jul-05 Wed16.79######16.74###15,742,341###29.6###
2006-Jul-04 Tue#########16.81######0.874.032.6
2006-Jul-03 Mon16.5######16.54######0.2###32.1
2006-Jun-30 Fri#########16.5#########27.2###
2006-Jun-27 Tue16.56###16.4416.55#########37.3###
2006-Jun-26 Mon16.516.54###16.5216,328############
2006-Jun-23 Fri16.5216.55###16.4171,0741,170,588###32.431.8
2006-Jun-22 Thu16.5416.5816.2716.58611,44910,043,0490.264.8###
2006-Jun-21 Wed16.2616.5316.2516.48379,1846,214,8251.481.7###
2006-Jun-20 Tue###16.26###16.26621,65910,061,550###81.9###
2006-Jun-19 Mon###16.24############0.7###31.3
2006-Jun-16 Fri###16.2######519,159######71.8###
2006-Jun-15 Thu15.78###15.48###776,14412,181,580-0.822.5###
2006-Jun-14 Wed#########15.75######2.983.5###
2006-Jun-13 Tue15.8515.8515.5315.53658,02310,324,380#########
2006-Jun-09 Fri######15.4115.71,073,026###-2.119.4###
2006-Jun-08 Thu16.28###15.8215.851,205,54319,367,048-2.628.030.7
2006-Jun-07 Wed###16.4###16.25############31.5
2006-Jun-06 Tue###16.47###16.4#########89.231.8
2006-Jun-05 Mon############1,160,976###2.5######
2006-Jun-02 Fri15.89######15.851,059,545###-0.335.730.7
2006-Jun-01 Thu15.7815.8###15.711,353,74221,267,286-0.4###30.4
2006-May-31 Wed15.4415.76###15.59###12,889,7751.0######
2006-May-30 Tue15.23###15.23###2,466,82538,050,775#########
2006-May-29 Mon###15.4#########5,007,344######29.7
2006-May-26 Fri15.4515.45###15.2############29.5
2006-May-25 Thu#########15.28#########8.329.6
2006-May-24 Wed############797,14912,176,450#########
2006-May-23 Tue14.514.84###14.84650,0219,487,0562.386.5###
2006-May-22 Mon######14.514.5184,457###-3.731.8###
2006-May-19 Fri15.215.2######1,074,92516,177,621-1.617.429.0
2006-May-18 Thu############550,0798,341,948###32.9###
2006-May-17 Wed###15.8515.57###433,559###-0.1###30.2
2006-May-16 Tue15.815.815.5515.55######-1.633.430.1
2006-May-15 Mon######15.7615.8273,550###-0.9######
2006-May-12 Fri15.75###15.7#########1.683.031.0
2006-May-11 Thu############631,44510,128,377-1.421.730.9
2006-May-10 Wed16.2116.25############-1.029.431.1
2006-May-09 Tue##################-0.926.131.0
2006-May-08 Mon###16.28############-0.233.731.3
2006-May-05 Fri###############4,382,771-0.2###31.3
2006-May-04 Thu15.78###15.75######11,034,543###83.5###
2006-May-03 Wed############1,637,324###0.269.3###
2006-May-02 Tue###16.2415.8######8,799,657-1.230.6###
2006-May-01 Mon16.2816.4###16.27#########36.4###
2006-Apr-28 Fri16.2116.44###16.44885,12914,423,177#########
2006-Apr-27 Thu16.816.816.4716.5###4,270,420-1.823.0###
2006-Apr-26 Wed16.5316.8516.5316.8364,357#########32.6
2006-Apr-24 Mon16.4916.5716.2616.4###2,992,487-0.533.431.8
2006-Apr-21 Fri16.2216.4616.22###398,978###1.076.6###
2006-Apr-20 Thu###16.46######539,3728,797,1570.1######
2006-Apr-19 Wed16.28############21,182,0810.2###31.6
2006-Apr-18 Tue###16.27######706,020############
2006-Apr-13 Thu###16.29############-1.224.031.0
2006-Apr-11 Tue16.21############15,808,1760.6######
2006-Apr-10 Mon#####################22.8###
2006-Apr-07 Fri16.55###16.416.49############32.0
2006-Apr-06 Thu###16.7715.88######41,695,878###90.8###
2006-Apr-05 Wed15.5515.815.4415.711,819,58728,421,9481.074.430.4
2006-Apr-04 Tue##################-1.923.330.2
2006-Apr-03 Mon16.216.22#####################
2006-Mar-31 Fri16.516.5############-1.2###31.6
2006-Mar-30 Thu###16.816.53######26,699,229-0.4######
2006-Mar-29 Wed######16.5516.58854,77314,317,447#########
2006-Mar-28 Tue17.5517.7116.78############12.7###
2006-Mar-27 Mon###############62,170,5483.889.2###
2006-Mar-24 Fri############629,7708,835,673###32.027.4
2006-Mar-23 Thu###14.2613.86######6,484,9781.177.2###
2006-Mar-22 Wed13.89######13.85273,429###-0.3######
2006-Mar-21 Tue######13.7813.79273,346######16.426.7
2006-Mar-20 Mon############530,5547,443,6721.178.827.3
2006-Mar-17 Fri#########13.89542,544#########26.9
2006-Mar-16 Thu###13.76###13.5745,580###-1.4###26.2
2006-Mar-15 Wed13.4113.54###13.5582,271###0.7###26.2
2006-Mar-14 Tue#########13.28#########82.4###
2006-Mar-13 Mon12.85###12.82###242,4703,130,287###76.1###
2006-Mar-10 Fri######12.7112.75###1,520,256###22.0###
2006-Mar-09 Thu12.82#########362,4714,646,8780.870.725.0
2006-Mar-08 Wed###12.89###12.89######1.6######
2006-Mar-07 Tue12.712.75###12.7###4,908,254###68.124.6
2006-Mar-06 Mon12.8#########185,020###0.874.425.0
2006-Mar-03 Fri#########12.8###4,970,923#########
2006-Mar-02 Thu12.5612.8812.4112.81,069,42313,522,853###79.1###
2006-Mar-01 Wed######12.2212.53######-1.0###24.3
2006-Feb-28 Tue12.85###12.712.79###############
2006-Feb-27 Mon###############9,487,6842.4###25.0
2006-Feb-24 Fri12.75###12.5512.58###############
2006-Feb-23 Thu12.89###12.7112.75476,452###-1.122.7###
2006-Feb-22 Wed######12.81###287,173######66.525.0
2006-Feb-21 Tue######12.8512.89###4,074,076-0.130.5###
2006-Feb-20 Mon12.76###12.7112.86414,823###0.8###24.9
2006-Feb-17 Fri12.87######12.75###############
2006-Feb-16 Thu######12.85###496,3516,437,672-1.1######
2006-Feb-15 Wed###13.22#########13,656,6730.274.625.5
2006-Feb-14 Tue###12.8412.5812.84#########83.0###
2006-Feb-13 Mon12.56###12.4512.52###############
2006-Feb-10 Fri12.5612.712.56###############24.5
2006-Feb-09 Thu12.7512.7812.5112.56#########16.3###
2006-Feb-08 Wed###12.8112.52######6,177,581######24.4
2006-Feb-07 Tue12.7#########1,272,02616,243,772######24.5
2006-Feb-06 Mon12.81###12.7412.74######-0.527.6###
2006-Feb-03 Fri13.2513.2812.85######15,483,344#########
2006-Feb-02 Thu######13.413.4#########25.4###
2006-Feb-01 Wed13.7813.813.52###233,5453,190,224#########
     Prev Section Enhanced    Basic Format Daily Prices for SFE    Bottom Next Section
Basic Prices for SFE
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-21 14:55:14 thru 2020-10-21 14:55:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000