Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Mar-21 12:37:14 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SFE) SFE CORPORATION LIMITED home page...

     Prev Section TOC    Company Info for SFE    Fundamental Next Section
Listing Code SFE
Listing Name SFE CORPORATION LIMITED
GICS Sector Diversified Financials
ISIN Name SFE CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SFE6


Maximum Price date available .. Wednesday 19th March 2025
Latest price with VOLUME for SFE .. Tuesday 11th July 2006

SFE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SFE
DATE ### 2020-09-29 ### ### 2006-05-26 2006-04-28
SHARE PRICE 16.5 15.2 16.44
MARKET CAP ### ### 2,225,045,184
DIVIDEND YIELD 2.648484848 2.875 2.658150852
Price to Earnings (PE) Price/EPS ### ### ###
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD% 3.127272727 3.394736842 ###
DEBT EQUITY ### ### 0
Net Tangible Assets (NTA) ### ### ###
DIV COVER ### ### ###
SHARE PRICE NTA 14.1025641 ### ###
CVGI ### 13.02187359 12.54897374
FRANK ### ### ###
DIVPS 43.7 43.7 43.7
52 WK HI LAST% 8.787878788 18.09210526 9.184914842
52 WK LO LAST% 37.81818182 35.19736842 45.0729927
ALLORDS DIVYIELD 3.79 3.76 3.53
DIV YIELD ALLORDS DIV YIELD -1.141515152 -0.885 -0.871849148
ALLORDS PE ### ### 16.27
PE ALLORDSPE ### ### ###
EARNINGS YIELD BOND RATE -2.717727273 -2.340263158 ###
DIV YIELD BONDRATE -3.196515152 -2.86 -3.046849148
10 YEAR BOND YIELD 5.845 ### ###
AUD 0.7483 ### ###
ISSUED SHARES ### 135,344,257 135,343,381
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ### ###
LOWEST 6 6 6
DIVIDEND DATE EX ### 2006-02-27 2006-02-27
DIVIDEND DATE PAY ### 2006-03-21 2006-03-21
DIVIDEND AMOUNT 0.326 0.224 0.224
DIVIDEND FRANKING ### ### ###
HIGHEST P
LOWEST P
STDEV
Year High 0 0 0
Year Low 0 0 0
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0

     Prev Section Fundamental    News for SFE    Options Next Section

Score Company SFE for Ownership
CtrLinksDateNewsScore
1 an 2006-07-27  2025-03-19 20:59 GMT, Price
Closed at $0 		6
Price range $1.95 -> $18, for Dates 2002-Apr-16 Tue -> 2006-Jul-11 Tue
 

     Prev Section News    Options owned by SFE    Warrants Next Section
No OPTIONS for company (SFE) SFE CORPORATION LIMITED.
     Prev Section Options    Warrants owned by SFE    Charting Next Section
No Warrants for company (SFE) SFE CORPORATION LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SFE) SFE CORPORATION LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1,180 5.4
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SFE

     Prev Section Weekly    Format Enhanced Daily Prices for SFE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SFE) SFE CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.516
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue ### ### 17.55 17.55 ### ### -2.3 17.5 ###
2006-Jul-10 Mon 17.4 ### ### ### ### 13,146,788 ### 80.2 34.2
2006-Jul-07 Fri 17.24 17.41 ### ### 480,484 ### 0.3 65.0 33.5
2006-Jul-06 Thu 16.77 ### 16.73 ### 581,548 ### 1.4 ### 32.9
2006-Jul-05 Wed 16.79 ### ### 16.74 ### 15,742,341 ### 29.6 ###
2006-Jul-04 Tue ### ### ### 16.81 ### ### 0.8 74.0 32.6
2006-Jul-03 Mon 16.5 ### ### 16.54 ### ### 0.2 ### 32.1
2006-Jun-30 Fri ### ### ### 16.5 ### ### ### 27.2 ###
2006-Jun-27 Tue 16.56 ### 16.44 16.55 ### ### ### 37.3 ###
2006-Jun-26 Mon 16.5 16.54 ### 16.5 216,328 ### ### ### ###
2006-Jun-23 Fri 16.52 16.55 ### 16.41 71,074 1,170,588 ### 32.4 31.8
2006-Jun-22 Thu 16.54 16.58 16.27 16.58 611,449 10,043,049 0.2 64.8 ###
2006-Jun-21 Wed 16.26 16.53 16.25 16.48 379,184 6,214,825 1.4 81.7 ###
2006-Jun-20 Tue ### 16.26 ### 16.26 621,659 10,061,550 ### 81.9 ###
2006-Jun-19 Mon ### 16.24 ### ### ### ### 0.7 ### 31.3
2006-Jun-16 Fri ### 16.2 ### ### 519,159 ### ### 71.8 ###
2006-Jun-15 Thu 15.78 ### 15.48 ### 776,144 12,181,580 -0.8 22.5 ###
2006-Jun-14 Wed ### ### ### 15.75 ### ### 2.9 83.5 ###
2006-Jun-13 Tue 15.85 15.85 15.53 15.53 658,023 10,324,380 ### ### ###
2006-Jun-09 Fri ### ### 15.41 15.7 1,073,026 ### -2.1 19.4 ###
2006-Jun-08 Thu 16.28 ### 15.82 15.85 1,205,543 19,367,048 -2.6 28.0 30.7
2006-Jun-07 Wed ### 16.4 ### 16.25 ### ### ### ### 31.5
2006-Jun-06 Tue ### 16.47 ### 16.4 ### ### ### 89.2 31.8
2006-Jun-05 Mon ### ### ### ### 1,160,976 ### 2.5 ### ###
2006-Jun-02 Fri 15.89 ### ### 15.85 1,059,545 ### -0.3 35.7 30.7
2006-Jun-01 Thu 15.78 15.8 ### 15.71 1,353,742 21,267,286 -0.4 ### 30.4
2006-May-31 Wed 15.44 15.76 ### 15.59 ### 12,889,775 1.0 ### ###
2006-May-30 Tue 15.23 ### 15.23 ### 2,466,825 38,050,775 ### ### ###
2006-May-29 Mon ### 15.4 ### ### ### 5,007,344 ### ### 29.7
2006-May-26 Fri 15.45 15.45 ### 15.2 ### ### ### ### 29.5
2006-May-25 Thu ### ### ### 15.28 ### ### ### 8.3 29.6
2006-May-24 Wed ### ### ### ### 797,149 12,176,450 ### ### ###
2006-May-23 Tue 14.5 14.84 ### 14.84 650,021 9,487,056 2.3 86.5 ###
2006-May-22 Mon ### ### 14.5 14.5 184,457 ### -3.7 31.8 ###
2006-May-19 Fri 15.2 15.2 ### ### 1,074,925 16,177,621 -1.6 17.4 29.0
2006-May-18 Thu ### ### ### ### 550,079 8,341,948 ### 32.9 ###
2006-May-17 Wed ### 15.85 15.57 ### 433,559 ### -0.1 ### 30.2
2006-May-16 Tue 15.8 15.8 15.55 15.55 ### ### -1.6 33.4 30.1
2006-May-15 Mon ### ### 15.76 15.8 273,550 ### -0.9 ### ###
2006-May-12 Fri 15.75 ### 15.7 ### ### ### 1.6 83.0 31.0
2006-May-11 Thu ### ### ### ### 631,445 10,128,377 -1.4 21.7 30.9
2006-May-10 Wed 16.21 16.25 ### ### ### ### -1.0 29.4 31.1
2006-May-09 Tue ### ### ### ### ### ### -0.9 26.1 31.0
2006-May-08 Mon ### 16.28 ### ### ### ### -0.2 33.7 31.3
2006-May-05 Fri ### ### ### ### ### 4,382,771 -0.2 ### 31.3
2006-May-04 Thu 15.78 ### 15.75 ### ### 11,034,543 ### 83.5 ###
2006-May-03 Wed ### ### ### ### 1,637,324 ### 0.2 69.3 ###
2006-May-02 Tue ### 16.24 15.8 ### ### 8,799,657 -1.2 30.6 ###
2006-May-01 Mon 16.28 16.4 ### 16.27 ### ### ### 36.4 ###
2006-Apr-28 Fri 16.21 16.44 ### 16.44 885,129 14,423,177 ### ### ###
2006-Apr-27 Thu 16.8 16.8 16.47 16.5 ### 4,270,420 -1.8 23.0 ###
2006-Apr-26 Wed 16.53 16.85 16.53 16.8 364,357 ### ### ### 32.6
2006-Apr-24 Mon 16.49 16.57 16.26 16.4 ### 2,992,487 -0.5 33.4 31.8
2006-Apr-21 Fri 16.22 16.46 16.22 ### 398,978 ### 1.0 76.6 ###
2006-Apr-20 Thu ### 16.46 ### ### 539,372 8,797,157 0.1 ### ###
2006-Apr-19 Wed 16.28 ### ### ### ### 21,182,081 0.2 ### 31.6
2006-Apr-18 Tue ### 16.27 ### ### 706,020 ### ### ### ###
2006-Apr-13 Thu ### 16.29 ### ### ### ### -1.2 24.0 31.0
2006-Apr-11 Tue 16.21 ### ### ### ### 15,808,176 0.6 ### ###
2006-Apr-10 Mon ### ### ### ### ### ### ### 22.8 ###
2006-Apr-07 Fri 16.55 ### 16.4 16.49 ### ### ### ### 32.0
2006-Apr-06 Thu ### 16.77 15.88 ### ### 41,695,878 ### 90.8 ###
2006-Apr-05 Wed 15.55 15.8 15.44 15.71 1,819,587 28,421,948 1.0 74.4 30.4
2006-Apr-04 Tue ### ### ### ### ### ### -1.9 23.3 30.2
2006-Apr-03 Mon 16.2 16.22 ### ### ### ### ### ### ###
2006-Mar-31 Fri 16.5 16.5 ### ### ### ### -1.2 ### 31.6
2006-Mar-30 Thu ### 16.8 16.53 ### ### 26,699,229 -0.4 ### ###
2006-Mar-29 Wed ### ### 16.55 16.58 854,773 14,317,447 ### ### ###
2006-Mar-28 Tue 17.55 17.71 16.78 ### ### ### ### 12.7 ###
2006-Mar-27 Mon ### ### ### ### ### 62,170,548 3.8 89.2 ###
2006-Mar-24 Fri ### ### ### ### 629,770 8,835,673 ### 32.0 27.4
2006-Mar-23 Thu ### 14.26 13.86 ### ### 6,484,978 1.1 77.2 ###
2006-Mar-22 Wed 13.89 ### ### 13.85 273,429 ### -0.3 ### ###
2006-Mar-21 Tue ### ### 13.78 13.79 273,346 ### ### 16.4 26.7
2006-Mar-20 Mon ### ### ### ### 530,554 7,443,672 1.1 78.8 27.3
2006-Mar-17 Fri ### ### ### 13.89 542,544 ### ### ### 26.9
2006-Mar-16 Thu ### 13.76 ### 13.5 745,580 ### -1.4 ### 26.2
2006-Mar-15 Wed 13.41 13.54 ### 13.5 582,271 ### 0.7 ### 26.2
2006-Mar-14 Tue ### ### ### 13.28 ### ### ### 82.4 ###
2006-Mar-13 Mon 12.85 ### 12.82 ### 242,470 3,130,287 ### 76.1 ###
2006-Mar-10 Fri ### ### 12.71 12.75 ### 1,520,256 ### 22.0 ###
2006-Mar-09 Thu 12.82 ### ### ### 362,471 4,646,878 0.8 70.7 25.0
2006-Mar-08 Wed ### 12.89 ### 12.89 ### ### 1.6 ### ###
2006-Mar-07 Tue 12.7 12.75 ### 12.7 ### 4,908,254 ### 68.1 24.6
2006-Mar-06 Mon 12.8 ### ### ### 185,020 ### 0.8 74.4 25.0
2006-Mar-03 Fri ### ### ### 12.8 ### 4,970,923 ### ### ###
2006-Mar-02 Thu 12.56 12.88 12.41 12.8 1,069,423 13,522,853 ### 79.1 ###
2006-Mar-01 Wed ### ### 12.22 12.53 ### ### -1.0 ### 24.3
2006-Feb-28 Tue 12.85 ### 12.7 12.79 ### ### ### ### ###
2006-Feb-27 Mon ### ### ### ### ### 9,487,684 2.4 ### 25.0
2006-Feb-24 Fri 12.75 ### 12.55 12.58 ### ### ### ### ###
2006-Feb-23 Thu 12.89 ### 12.71 12.75 476,452 ### -1.1 22.7 ###
2006-Feb-22 Wed ### ### 12.81 ### 287,173 ### ### 66.5 25.0
2006-Feb-21 Tue ### ### 12.85 12.89 ### 4,074,076 -0.1 30.5 ###
2006-Feb-20 Mon 12.76 ### 12.71 12.86 414,823 ### 0.8 ### 24.9
2006-Feb-17 Fri 12.87 ### ### 12.75 ### ### ### ### ###
2006-Feb-16 Thu ### ### 12.85 ### 496,351 6,437,672 -1.1 ### ###
2006-Feb-15 Wed ### 13.22 ### ### ### 13,656,673 0.2 74.6 25.5
2006-Feb-14 Tue ### 12.84 12.58 12.84 ### ### ### 83.0 ###
2006-Feb-13 Mon 12.56 ### 12.45 12.52 ### ### ### ### ###
2006-Feb-10 Fri 12.56 12.7 12.56 ### ### ### ### ### 24.5
2006-Feb-09 Thu 12.75 12.78 12.51 12.56 ### ### ### 16.3 ###
2006-Feb-08 Wed ### 12.81 12.52 ### ### 6,177,581 ### ### 24.4
2006-Feb-07 Tue 12.7 ### ### ### 1,272,026 16,243,772 ### ### 24.5
2006-Feb-06 Mon 12.81 ### 12.74 12.74 ### ### -0.5 27.6 ###
2006-Feb-03 Fri 13.25 13.28 12.85 ### ### 15,483,344 ### ### ###
2006-Feb-02 Thu ### ### 13.4 13.4 ### ### ### 25.4 ###
2006-Feb-01 Wed 13.78 13.8 13.52 ### 233,545 3,190,224 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for SFE    Bottom Next Section
Basic Prices for SFE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-03-21 00:37:14 thru 2025-03-21 00:37:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000