Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Apr-20 12:48:22 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SFE) SFE CORPORATION LIMITED Daily Prices...

     Prev Section TOC    Company Info for SFE    Limits Next Section


Company Details for (SFE) SFE CORPORATION LIMITED

Listing Code SFE
Listing Name SFE CORPORATION LIMITED
GICS Sector Diversified Financials
ISIN Name SFE CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SFE6


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for SFE .. Tuesday 11th July 2006

SFE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1,180 5.4
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SFE    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (SFE) SFE CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue ### ### 17.55 17.55 17.5 17.5 ###
2006-Jul-10 Mon 17.4 ### ### ### 80.2 80.2 0.0
2006-Jul-07 Fri 17.24 17.41 ### ### 480,484 ### 65.0 65.0 0.0
2006-Jul-06 Thu 16.77 ### 16.73 ### 581,548 4,864,649 ### ### 0.0
2006-Jul-05 Wed 16.79 ### ### 16.74 29.6 29.6 1.2
2006-Jul-04 Tue ### ### ### 16.81 74.0 74.0 ###
2006-Jul-03 Mon 16.5 ### ### 16.54 ### ### ###
2006-Jun-30 Fri ### ### ### 16.5 27.2 27.2 1.2
2006-Jun-27 Tue 16.56 ### 16.44 16.55 37.3 37.3 1.2
2006-Jun-26 Mon 16.5 16.54 ### 16.5 216,328 ### ### ### 1.2
2006-Jun-23 Fri 16.52 16.55 ### 16.41 71,074 ### 32.4 32.4 1.2
2006-Jun-22 Thu 16.54 16.58 16.27 16.58 611,449 10,043,049 64.8 64.8 1.2
2006-Jun-21 Wed 16.26 16.53 16.25 16.48 379,184 6,214,825 81.7 81.7 1.2
2006-Jun-20 Tue ### 16.26 ### 16.26 621,659 5,054,087 81.9 81.9 ###
2006-Jun-19 Mon ### 16.24 ### ### ### ### 0.0
2006-Jun-16 Fri ### 16.2 ### ### 519,159 4,205,187 71.8 71.8 0.0
2006-Jun-15 Thu 15.78 ### 15.48 ### 776,144 6,007,354 22.5 22.5 0.0
2006-Jun-14 Wed ### ### ### 15.75 83.5 83.5 1.1
2006-Jun-13 Tue 15.85 15.85 15.53 15.53 658,023 10,324,380 ### ### ###
2006-Jun-09 Fri ### ### 15.41 15.7 1,073,026 ### 19.4 19.4 ###
2006-Jun-08 Thu 16.28 ### 15.82 15.85 1,205,543 9,535,845 28.0 28.0 1.1
2006-Jun-07 Wed ### 16.4 ### 16.25 ### ### ###
2006-Jun-06 Tue ### 16.47 ### 16.4 89.2 89.2 ###
2006-Jun-05 Mon ### ### ### ### 1,160,976 0 ### ### 0.0
2006-Jun-02 Fri 15.89 ### ### 15.85 1,059,545 0 35.7 35.7 1.1
2006-Jun-01 Thu 15.78 15.8 ### 15.71 1,353,742 ### ### ### 1.1
2006-May-31 Wed 15.44 15.76 ### 15.59 ### ### ###
2006-May-30 Tue 15.23 ### 15.23 ### 2,466,825 18,784,872 ### ### 0.0
2006-May-29 Mon ### 15.4 ### ### ### ### 0.0
2006-May-26 Fri 15.45 15.45 ### 15.2 ### ### 1.1
2006-May-25 Thu ### ### ### 15.28 8.3 8.3 ###
2006-May-24 Wed ### ### ### ### 797,149 0 ### ### 0.0
2006-May-23 Tue 14.5 14.84 ### 14.84 650,021 4,823,155 86.5 86.5 ###
2006-May-22 Mon ### ### 14.5 14.5 184,457 ### 31.8 31.8 1.0
2006-May-19 Fri 15.2 15.2 ### ### 1,074,925 ### 17.4 17.4 0.0
2006-May-18 Thu ### ### ### ### 550,079 0 32.9 32.9 0.0
2006-May-17 Wed ### 15.85 15.57 ### 433,559 ### ### ### 0.0
2006-May-16 Tue 15.8 15.8 15.55 15.55 33.4 33.4 ###
2006-May-15 Mon ### ### 15.76 15.8 273,550 2,155,574 ### ### 1.1
2006-May-12 Fri 15.75 ### 15.7 ### 83.0 83.0 0.0
2006-May-11 Thu ### ### ### ### 631,445 0 21.7 21.7 0.0
2006-May-10 Wed 16.21 16.25 ### ### 29.4 29.4 0.0
2006-May-09 Tue ### ### ### ### 26.1 26.1 0.0
2006-May-08 Mon ### 16.28 ### ### 33.7 33.7 0.0
2006-May-05 Fri ### ### ### ### ### ### 0.0
2006-May-04 Thu 15.78 ### 15.75 ### 83.5 83.5 0.0
2006-May-03 Wed ### ### ### ### 1,637,324 0 69.3 69.3 0.0
2006-May-02 Tue ### 16.24 15.8 ### 30.6 30.6 0.0
2006-May-01 Mon 16.28 16.4 ### 16.27 36.4 36.4 1.2
2006-Apr-28 Fri 16.21 16.44 ### 16.44 885,129 ### ### ### 1.2
2006-Apr-27 Thu 16.8 16.8 16.47 16.5 23.0 23.0 1.2
2006-Apr-26 Wed 16.53 16.85 16.53 16.8 364,357 ### ### ### 1.2
2006-Apr-24 Mon 16.49 16.57 16.26 16.4 33.4 33.4 ###
2006-Apr-21 Fri 16.22 16.46 16.22 ### 398,978 ### 76.6 76.6 0.0
2006-Apr-20 Thu ### 16.46 ### ### 539,372 ### ### ### 0.0
2006-Apr-19 Wed 16.28 ### ### ### ### ### 0.0
2006-Apr-18 Tue ### 16.27 ### ### 706,020 5,743,472 ### ### 0.0
2006-Apr-13 Thu ### 16.29 ### ### 24.0 24.0 0.0
2006-Apr-11 Tue 16.21 ### ### ### ### ### 0.0
2006-Apr-10 Mon ### ### ### ### 22.8 22.8 0.0
2006-Apr-07 Fri 16.55 ### 16.4 16.49 ### ### 1.2
2006-Apr-06 Thu ### 16.77 15.88 ### 90.8 90.8 0.0
2006-Apr-05 Wed 15.55 15.8 15.44 15.71 1,819,587 28,421,948 74.4 74.4 1.1
2006-Apr-04 Tue ### ### ### ### 23.3 23.3 0.0
2006-Apr-03 Mon 16.2 16.22 ### ### ### ### 0.0
2006-Mar-31 Fri 16.5 16.5 ### ### ### ### 0.0
2006-Mar-30 Thu ### 16.8 16.53 ### ### ### 0.0
2006-Mar-29 Wed ### ### 16.55 16.58 854,773 7,073,246 ### ### 1.2
2006-Mar-28 Tue 17.55 17.71 16.78 ### 12.7 12.7 0.0
2006-Mar-27 Mon ### ### ### ### 89.2 89.2 0.0
2006-Mar-24 Fri ### ### ### ### 629,770 0 32.0 32.0 0.0
2006-Mar-23 Thu ### 14.26 13.86 ### 77.2 77.2 0.0
2006-Mar-22 Wed 13.89 ### ### 13.85 273,429 0 ### ### ###
2006-Mar-21 Tue ### ### 13.78 13.79 273,346 1,883,353 16.4 16.4 1.0
2006-Mar-20 Mon ### ### ### ### 530,554 0 78.8 78.8 0.0
2006-Mar-17 Fri ### ### ### 13.89 542,544 0 ### ### 1.0
2006-Mar-16 Thu ### 13.76 ### 13.5 745,580 ### ### ### 1.0
2006-Mar-15 Wed 13.41 13.54 ### 13.5 582,271 3,941,974 ### ### 1.0
2006-Mar-14 Tue ### ### ### 13.28 82.4 82.4 0.9
2006-Mar-13 Mon 12.85 ### 12.82 ### 242,470 ### 76.1 76.1 0.0
2006-Mar-10 Fri ### ### 12.71 12.75 22.0 22.0 ###
2006-Mar-09 Thu 12.82 ### ### ### 362,471 0 70.7 70.7 0.0
2006-Mar-08 Wed ### 12.89 ### 12.89 ### ### ###
2006-Mar-07 Tue 12.7 12.75 ### 12.7 68.1 68.1 0.9
2006-Mar-06 Mon 12.8 ### ### ### 185,020 0 74.4 74.4 0.0
2006-Mar-03 Fri ### ### ### 12.8 ### ### 0.9
2006-Mar-02 Thu 12.56 12.88 12.41 12.8 1,069,423 13,522,853 79.1 79.1 0.9
2006-Mar-01 Wed ### ### 12.22 12.53 ### ### ###
2006-Feb-28 Tue 12.85 ### 12.7 12.79 ### ### ###
2006-Feb-27 Mon ### ### ### ### ### ### 0.0
2006-Feb-24 Fri 12.75 ### 12.55 12.58 ### ### 0.9
2006-Feb-23 Thu 12.89 ### 12.71 12.75 476,452 3,027,852 22.7 22.7 ###
2006-Feb-22 Wed ### ### 12.81 ### 287,173 1,839,343 66.5 66.5 0.0
2006-Feb-21 Tue ### ### 12.85 12.89 30.5 30.5 ###
2006-Feb-20 Mon 12.76 ### 12.71 12.86 414,823 ### ### ### 0.9
2006-Feb-17 Fri 12.87 ### ### 12.75 ### ### ###
2006-Feb-16 Thu ### ### 12.85 ### 496,351 3,189,055 ### ### 0.0
2006-Feb-15 Wed ### 13.22 ### ### 74.6 74.6 0.0
2006-Feb-14 Tue ### 12.84 12.58 12.84 83.0 83.0 0.9
2006-Feb-13 Mon 12.56 ### 12.45 12.52 ### ### 0.9
2006-Feb-10 Fri 12.56 12.7 12.56 ### ### ### 0.0
2006-Feb-09 Thu 12.75 12.78 12.51 12.56 16.3 16.3 0.9
2006-Feb-08 Wed ### 12.81 12.52 ### ### ### 0.0
2006-Feb-07 Tue 12.7 ### ### ### 1,272,026 0 ### ### 0.0
2006-Feb-06 Mon 12.81 ### 12.74 12.74 27.6 27.6 ###
2006-Feb-03 Fri 13.25 13.28 12.85 ### ### ### 0.0
2006-Feb-02 Thu ### ### 13.4 13.4 25.4 25.4 1.0
2006-Feb-01 Wed 13.78 13.8 13.52 ### 233,545 3,190,224 ### ### 0.0
2006-Jan-31 Tue ### 13.85 13.56 13.85 310,625 ### ### ### ###
2006-Jan-30 Mon ### 13.8 13.48 ### ### ### 0.0
2006-Jan-27 Fri 13.85 13.85 13.5 13.58 ### ### ###
2006-Jan-25 Wed 13.2 13.56 13.2 13.56 86.6 86.6 1.0
2006-Jan-24 Tue ### 13.5 13.2 13.2 364,384 4,864,526 ### ### 0.9
2006-Jan-23 Mon ### ### 13.23 ### 631,781 ### ### ### 0.0
2006-Jan-20 Fri 13.75 13.82 13.54 13.54 278,742 ### ### ### 1.0
2006-Jan-19 Thu 13.7 13.86 13.4 ### 526,025 7,169,720 26.9 26.9 0.0
2006-Jan-18 Wed ### ### 13.7 13.72 30.2 30.2 ###
2006-Jan-17 Tue ### ### 13.87 ### ### ### 0.0
2006-Jan-16 Mon 13.85 ### 13.85 ### 433,446 ### ### ### 0.0
2006-Jan-13 Fri 13.73 13.84 ### 13.8 70.2 70.2 1.0
2006-Jan-12 Thu 13.7 13.8 13.7 13.76 411,022 5,651,552 74.6 74.6 1.0
2006-Jan-11 Wed 13.45 13.75 13.45 ### 331,853 ### 82.2 82.2 0.0
2006-Jan-10 Tue ### ### ### 13.45 28.0 28.0 ###
2006-Jan-09 Mon ### 13.74 13.56 ### 334,621 4,567,576 ### ### 0.0
2006-Jan-06 Fri ### 13.54 ### 13.45 78.7 78.7 ###
2006-Jan-05 Thu ### 13.5 13.27 ### 253,053 ### 33.8 33.8 0.0
2006-Jan-04 Wed 13.55 ### ### 13.26 14.0 14.0 0.9
2006-Jan-03 Tue 13.7 13.7 13.46 13.57 20.1 20.1 ###
2005-Dec-30 Fri 13.84 13.84 ### 13.84 262,959 1,819,676 ### ### 1.0
2005-Dec-29 Thu 13.48 13.76 13.43 13.76 82.1 82.1 1.0
2005-Dec-28 Wed ### 13.48 ### 13.48 72.6 72.6 1.0
2005-Dec-27 Tue 13.48 13.48 ### 13.4 23.6 23.6 1.0
2005-Dec-23 Fri 13.48 13.48 ### 13.4 23.6 23.6 1.0
2005-Dec-22 Thu 13.22 13.47 13.22 13.47 ### ### 1.0
2005-Dec-21 Wed ### 13.29 ### 13.2 ### ### 0.9
2005-Dec-20 Tue 12.71 ### 12.7 ### 361,843 ### ### ### 0.0
2005-Dec-19 Mon 12.74 12.8 12.59 12.7 35.9 35.9 0.9
2005-Dec-16 Fri 12.88 12.88 12.53 ### ### ### 0.0
2005-Dec-15 Thu ### ### 12.8 12.85 714,043 4,569,875 17.0 17.0 0.9
2005-Dec-14 Wed ### ### 12.7 12.87 20.1 20.1 ###
2005-Dec-13 Tue ### ### 12.8 ### ### ### 0.0
2005-Dec-12 Mon 12.42 ### 12.42 ### 609,244 ### ### ### 0.0
2005-Dec-09 Fri ### 12.55 ### ### 380,658 2,388,628 ### ### 0.0
2005-Dec-08 Thu 12.45 12.54 ### 12.4 466,974 2,927,926 ### ### 0.9
2005-Dec-07 Wed 12.54 12.56 12.41 12.48 27.3 27.3 ###
2005-Dec-06 Tue 12.8 12.82 12.51 12.54 17.7 17.7 0.9
2005-Dec-05 Mon 12.74 ### ### 12.86 871,352 0 ### ### 0.9
2005-Dec-02 Fri 13.25 13.29 12.82 12.88 ### ### ###
2005-Dec-01 Thu ### ### ### ### 22.0 22.0 0.0
2005-Nov-30 Wed 13.25 13.41 13.21 ### 1,596,170 21,245,022 74.1 74.1 0.0
2005-Nov-29 Tue 13.51 13.59 13.2 13.2 995,440 ### 17.2 17.2 0.9
2005-Nov-28 Mon 13.7 13.7 13.5 13.55 ### ### 1.0
2005-Nov-25 Fri 13.89 13.89 13.52 ### 14.2 14.2 0.0
2005-Nov-24 Thu ### ### 13.81 13.87 ### ### ###
2005-Nov-23 Wed ### ### 13.82 ### 493,542 3,410,375 ### ### 0.0
2005-Nov-22 Tue ### ### 13.53 13.75 14.4 14.4 1.0
2005-Nov-21 Mon 14.5 ### ### ### 1,207,186 0 ### ### 0.0
2005-Nov-18 Fri ### 14.43 14.21 14.43 68.9 68.9 ###
2005-Nov-17 Thu 14.21 14.5 14.21 ### ### ### 0.0
2005-Nov-16 Wed 13.86 14.2 13.75 14.2 ### ### 1.0
2005-Nov-15 Tue 13.8 13.88 13.73 13.77 334,958 ### ### ### ###
2005-Nov-14 Mon ### 13.88 ### 13.81 ### ### ###
2005-Nov-11 Fri ### 13.54 13.29 13.54 81.3 81.3 1.0
2005-Nov-10 Thu ### ### ### 13.2 258,221 0 ### ### 0.9
2005-Nov-09 Wed ### 13.2 ### 13.2 ### ### 0.9
2005-Nov-08 Tue 13.25 13.25 ### ### 806,888 ### ### ### 0.0
2005-Nov-07 Mon 13.24 13.45 ### 13.27 74.7 74.7 0.9
2005-Nov-04 Fri ### 13.23 ### 13.22 1,222,351 8,085,851 ### ### 0.9
2005-Nov-03 Thu 12.8 ### 12.75 12.85 557,577 3,554,553 ### ### 0.9
2005-Nov-02 Wed 12.45 12.75 12.45 12.73 88.2 88.2 ###
2005-Nov-01 Tue 12.48 12.56 12.42 12.43 258,281 3,225,929 29.2 29.2 0.9
2005-Oct-31 Mon ### 12.48 ### 12.45 ### ### ###
2005-Oct-28 Fri ### ### 12.22 12.26 260,820 ### 31.9 31.9 0.9
2005-Oct-27 Thu ### 12.48 ### 12.48 398,455 2,486,359 79.3 79.3 ###
2005-Oct-26 Wed ### 12.43 ### 12.41 89.9 89.9 ###
2005-Oct-25 Tue ### ### 11.8 ### 639,126 3,770,843 72.3 72.3 0.0
2005-Oct-24 Mon 11.7 11.84 11.7 11.8 78.7 78.7 0.8
2005-Oct-21 Fri 11.53 11.83 11.4 11.78 1,212,085 ### ### ### ###
2005-Oct-20 Thu 11.55 11.8 11.54 11.58 1,339,381 15,630,576 80.8 80.8 0.8
2005-Oct-19 Wed 11.85 11.89 11.5 11.54 ### ### 0.8
2005-Oct-18 Tue ### ### ### ### 651,824 0 27.7 27.7 0.0
2005-Oct-17 Mon ### ### ### ### 364,343 0 30.9 30.9 0.0
2005-Oct-14 Fri ### 12.2 ### ### ### ### 0.0
2005-Oct-13 Thu ### ### ### ### 379,752 0 79.3 79.3 0.0
2005-Oct-12 Wed 12.48 12.48 12.28 12.28 17.2 17.2 0.9
2005-Oct-11 Tue 12.43 12.5 ### 12.45 72.9 72.9 ###
2005-Oct-10 Mon 12.28 12.53 12.28 12.51 83.1 83.1 ###
2005-Oct-07 Fri 11.85 12.23 11.85 12.2 ### ### ###
2005-Oct-06 Thu ### ### 11.75 11.85 17.0 17.0 ###
2005-Oct-05 Wed 12.5 ### ### 12.5 82.6 82.6 0.9
2005-Oct-04 Tue 12.7 12.7 ### 12.41 ### ### ###
2005-Oct-03 Mon 12.75 12.75 12.59 12.59 182,575 2,313,225 ### ### ###
2005-Sep-30 Fri ### 12.83 12.54 12.54 ### ### 0.9
2005-Sep-29 Thu 12.78 ### 12.55 12.57 505,828 3,174,070 ### ### 0.9
2005-Sep-28 Wed ### 12.83 ### 12.78 ### ### 0.9
2005-Sep-27 Tue 12.41 12.44 ### ### 392,879 ### 35.7 35.7 0.0
2005-Sep-26 Mon ### 12.49 ### 12.25 208,188 ### 27.9 27.9 0.9
2005-Sep-23 Fri 12.24 ### ### ### 75.0 75.0 0.0
2005-Sep-22 Thu ### 12.22 ### 12.22 84.4 84.4 0.9
2005-Sep-21 Wed ### ### ### ### 31.6 31.6 0.0
2005-Sep-20 Tue ### ### ### ### 26.3 26.3 0.0
2005-Sep-19 Mon ### ### 11.88 ### 32.0 32.0 0.0
2005-Sep-16 Fri 11.89 ### 11.78 ### 70.7 70.7 0.0
2005-Sep-15 Thu ### ### 11.82 11.86 531,524 ### ### ### 0.8
2005-Sep-14 Wed ### ### 11.85 ### 67.0 67.0 0.0
2005-Sep-13 Tue ### ### 11.85 11.89 150,081 889,229 ### ### ###
2005-Sep-12 Mon ### ### 11.83 ### 28.7 28.7 0.0
2005-Sep-09 Fri 11.88 ### 11.75 11.75 190,687 1,120,286 ### ### ###
2005-Sep-08 Thu ### ### 11.87 ### ### ### 0.0
2005-Sep-07 Wed ### ### 11.84 ### 474,975 2,811,852 67.2 67.2 0.0
2005-Sep-06 Tue 11.85 ### 11.81 ### 152,722 901,823 79.1 79.1 0.0
2005-Sep-05 Mon 11.76 ### ### ### ### ### 0.0
2005-Sep-02 Fri ### ### ### 11.76 199,127 0 ### ### 0.8
2005-Sep-01 Thu 11.74 ### 11.71 ### 83.0 83.0 0.0
2005-Aug-31 Wed ### 11.58 ### 11.58 190,127 ### ### ### 0.8
2005-Aug-30 Tue 11.56 11.56 11.2 11.4 445,124 ### ### ### 0.8
2005-Aug-29 Mon 11.8 11.8 11.51 ### 386,178 ### 28.9 28.9 0.0
2005-Aug-26 Fri 11.88 ### 11.77 ### ### ### 0.0
2005-Aug-25 Thu ### 11.73 11.55 ### 74.1 74.1 0.0
2005-Aug-24 Wed ### 11.73 11.52 ### 205,085 ### 38.1 38.1 0.0
2005-Aug-23 Tue ### 11.89 ### ### ### ### 0.0
2005-Aug-22 Mon 11.7 11.85 ### 11.75 ### ### ###
2005-Aug-19 Fri 11.81 11.81 11.54 ### 156,542 1,827,627 ### ### 0.0
2005-Aug-18 Thu 11.79 ### 11.73 11.76 368,074 2,158,754 ### ### 0.8
2005-Aug-17 Wed 11.4 11.79 ### 11.75 487,070 2,871,277 90.8 90.8 ###
2005-Aug-16 Tue ### 11.4 11.22 ### 332,824 ### 67.3 67.3 0.0
2005-Aug-15 Mon ### ### 11.25 ### 73.1 73.1 0.0
2005-Aug-12 Fri 11.2 ### ### 11.25 72.3 72.3 ###
2005-Aug-11 Thu ### ### ### ### 728,384 0 85.0 85.0 0.0
2005-Aug-10 Wed ### ### 10.85 ### ### ### 0.0
2005-Aug-09 Tue ### ### ### ### 385,957 0 20.4 20.4 0.0
2005-Aug-08 Mon ### ### ### ### ### ### 0.0
2005-Aug-05 Fri 10.72 ### 10.72 ### 378,953 2,031,188 ### ### 0.0
2005-Aug-04 Thu ### ### 10.84 10.86 ### ### 0.8
2005-Aug-03 Wed ### 11.25 ### ### 71.9 71.9 0.0
2005-Aug-02 Tue ### 11.21 ### ### 85.1 85.1 0.0
2005-Aug-01 Mon ### ### ### ### 228,181 0 23.0 23.0 0.0
2005-Jul-29 Fri ### 11.27 ### ### 301,029 ### 28.8 28.8 0.0
2005-Jul-28 Thu ### 11.29 ### ### 36.3 36.3 0.0
2005-Jul-27 Wed 11.4 11.4 ### ### 15.3 15.3 0.0
2005-Jul-26 Tue ### ### ### 11.4 987,685 0 ### ### 0.8
2005-Jul-25 Mon ### 11.71 11.28 ### 550,673 6,329,986 88.7 88.7 0.0
2005-Jul-22 Fri ### 11.25 ### 11.25 ### ### ###
2005-Jul-21 Thu 10.84 ### 10.84 ### 83.5 83.5 0.0
2005-Jul-20 Wed 10.5 10.8 10.5 10.78 88.2 88.2 0.8
2005-Jul-19 Tue 10.48 ### 10.44 10.5 310,878 1,622,783 70.8 70.8 0.8
2005-Jul-18 Mon 10.4 10.59 10.4 10.55 ### ### ###
2005-Jul-15 Fri 10.46 10.58 ### ### ### ### 0.0
2005-Jul-14 Thu ### 10.7 10.52 10.52 ### ### ###
2005-Jul-13 Wed ### ### 10.56 10.58 666,424 ### 33.9 33.9 0.8
2005-Jul-12 Tue ### 10.45 10.29 10.45 ### ### ###
2005-Jul-11 Mon 10.43 10.44 10.29 ### 282,270 2,925,728 24.6 24.6 0.0
2005-Jul-08 Fri ### ### 10.26 ### 333,840 ### ### ### 0.0
2005-Jul-07 Thu ### ### ### ### 752,470 0 18.8 18.8 0.0
2005-Jul-06 Wed ### ### 10.44 10.5 402,873 ### ### ### 0.8
2005-Jul-05 Tue 10.54 ### 10.52 ### ### ### 0.0
2005-Jul-04 Mon 10.56 ### 10.41 10.43 ### ### 0.7
2005-Jul-01 Fri 10.7 10.7 10.42 10.42 ### ### 0.7
2005-Jun-30 Thu 10.44 10.73 ### ### ### ### 0.0
2005-Jun-29 Wed ### ### 10.28 ### 35.1 35.1 0.0
2005-Jun-28 Tue ### 10.29 ### ### 69.8 69.8 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri ### ### ### ### 390,927 0 32.0 32.0 0.0
2005-Jun-23 Thu ### 10.42 10.29 10.29 536,752 ### 35.0 35.0 ###
2005-Jun-22 Wed 10.57 10.59 ### ### 609,643 3,228,059 19.9 19.9 0.0
2005-Jun-21 Tue 10.86 ### 10.58 ### 765,928 4,051,759 18.5 18.5 0.0
2005-Jun-20 Mon 10.7 10.88 ### 10.84 83.6 83.6 0.8
2005-Jun-17 Fri ### 10.75 10.52 10.75 462,344 4,917,028 75.6 75.6 0.8
2005-Jun-16 Thu ### ### 10.53 ### 69.6 69.6 0.0
2005-Jun-15 Wed 10.58 10.58 ### 10.53 456,952 2,417,276 27.4 27.4 0.8
2005-Jun-14 Tue ### 10.58 ### 10.55 1,112,121 5,883,120 ### ### ###
2005-Jun-10 Fri 10.44 10.44 10.23 10.25 224,576 ### 16.2 16.2 0.7
2005-Jun-09 Thu 10.2 10.41 ### ### 651,354 ### ### ### 0.0
2005-Jun-08 Wed ### 10.27 ### 10.25 ### ### 0.7
2005-Jun-07 Tue ### ### ### ### 77.1 77.1 0.0
2005-Jun-06 Mon 10.29 10.29 ### ### 526,821 ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 86.7 86.7 0.0
2005-Jun-02 Thu ### ### 9.86 ### 620,853 ### 17.6 17.6 0.0
2005-Jun-01 Wed ### ### ### ### 2,574,781 0 ### ### 0.0
2005-May-31 Tue ### ### 9.85 ### 4,892,174 24,093,956 78.6 78.6 0.0
2005-May-30 Mon ### ### 9.85 ### 319,244 1,572,276 31.6 31.6 0.0
2005-May-27 Fri ### ### 9.82 ### 470,348 ### 20.4 20.4 0.0
2005-May-26 Thu ### ### 9.82 ### 27.9 27.9 0.0
2005-May-25 Wed ### ### 9.86 ### 74.9 74.9 0.0
2005-May-24 Tue 9.84 ### 9.8 9.88 67.5 67.5 0.7
2005-May-23 Mon 9.8 ### 9.72 9.84 70.2 70.2 0.7
2005-May-20 Fri 9.74 9.8 ### 9.8 379,522 1,859,657 73.4 73.4 0.7
2005-May-19 Thu 9.57 9.81 9.57 ### 75.6 75.6 0.0
2005-May-18 Wed ### ### 9.45 ### 423,658 2,001,784 26.0 26.0 0.0
2005-May-17 Tue 9.76 9.76 9.51 ### 332,520 ### 31.1 31.1 0.0
2005-May-16 Mon 9.76 9.83 ### 9.78 ### ### 0.7
2005-May-13 Fri ### ### 9.5 9.72 1,154,775 5,485,181 ### ### 0.7
2005-May-12 Thu 9.2 9.45 ### 9.45 ### ### 0.7
2005-May-11 Wed ### 9.2 ### 9.2 238,559 1,097,371 69.4 69.4 0.7
2005-May-10 Tue ### ### ### ### 75.9 75.9 0.0
2005-May-09 Mon ### ### ### ### 75.8 75.8 0.0
2005-May-06 Fri 9.2 9.2 ### ### 384,075 1,766,744 23.0 23.0 0.0
2005-May-05 Thu ### ### ### 9.2 410,052 0 29.6 29.6 0.7
2005-May-04 Wed ### 9.23 ### 9.22 ### ### 0.7
2005-May-03 Tue ### ### ### 9.25 ### ### ###
2005-May-02 Mon ### ### ### ### 88.0 88.0 0.0
2005-Apr-29 Fri 9.2 9.22 ### ### 302,727 1,395,571 30.5 30.5 0.0
2005-Apr-28 Thu 9.21 9.23 ### 9.2 98,350 453,885 ### ### 0.7
2005-Apr-27 Wed ### ### 9.2 9.23 433,776 ### ### ### ###
2005-Apr-26 Tue 9.5 9.5 ### 9.41 36.3 36.3 0.7
2005-Apr-22 Fri 9.5 9.5 ### 9.48 ### ### 0.7
2005-Apr-21 Thu 9.29 9.45 9.26 ### ### ### 0.0
2005-Apr-20 Wed ### ### ### ### 89.1 89.1 0.0
2005-Apr-19 Tue ### ### 8.86 ### ### ### 0.0
2005-Apr-18 Mon ### ### 8.86 8.89 ### ### ###
2005-Apr-15 Fri ### ### ### ### ### ### 0.0
2005-Apr-14 Thu 9.2 9.2 9 ### 37.0 37.0 0.0
2005-Apr-13 Wed 9.23 9.27 ### 9.27 699,440 ### 78.5 78.5 0.7
2005-Apr-12 Tue ### ### 9.22 9.27 323,349 ### ### ### 0.7
2005-Apr-11 Mon ### ### 9.21 9.26 31.4 31.4 ###
2005-Apr-08 Fri ### 9.41 9.23 ### 73.7 73.7 0.0
2005-Apr-07 Thu ### ### ### 9.24 549,446 0 ### ### ###
2005-Apr-06 Wed 9.22 9.24 ### 9.24 438,975 ### 73.8 73.8 ###
2005-Apr-05 Tue ### ### ### 9.24 ### ### ###
2005-Apr-04 Mon ### ### ### ### 90.2 90.2 0.0
2005-Apr-01 Fri ### 9.22 ### ### 69.5 69.5 0.0
2005-Mar-31 Thu ### ### ### ### 758,927 0 ### ### 0.0
2005-Mar-30 Wed 8.79 8.84 8.54 8.74 49.5 49.5 0.6
2005-Mar-29 Tue ### ### 8.81 8.85 ### ### 0.6
2005-Mar-24 Thu ### ### ### ### 565,583 0 77.7 77.7 0.0
2005-Mar-23 Wed ### ### ### ### 486,770 0 27.2 27.2 0.0
2005-Mar-22 Tue 9.54 9.54 ### ### 662,982 3,162,424 22.5 22.5 0.0
2005-Mar-21 Mon 9.52 ### 9.52 ### ### ### 0.0
2005-Mar-18 Fri ### 9.49 ### 9.49 ### ### 0.7
2005-Mar-17 Thu 9.41 9.41 ### ### 334,141 ### ### ### 0.0
2005-Mar-16 Wed ### 9.41 ### 9.4 548,445 ### ### ### ###
2005-Mar-15 Tue ### ### 9.27 9.27 29.3 29.3 0.7
2005-Mar-14 Mon ### ### ### ### ### ### 0.0
2005-Mar-11 Fri ### 9.42 ### 9.42 1,055,756 ### 78.1 78.1 0.7
2005-Mar-10 Thu 9.27 ### 9.22 9.28 495,477 2,284,148 69.6 69.6 0.7
2005-Mar-09 Wed 9.4 9.48 9.28 ### ### ### 0.0
2005-Mar-08 Tue 9.4 9.45 ### 9.41 488,250 2,306,981 ### ### 0.7
2005-Mar-07 Mon ### ### 9.45 9.45 295,958 ### ### ### 0.7
2005-Mar-04 Fri 9.4 9.53 ### 9.53 78.6 78.6 ###
2005-Mar-03 Thu 9.26 ### 9.26 ### 318,585 1,475,048 73.4 73.4 0.0
2005-Mar-02 Wed ### 9.53 ### ### 848,526 4,043,226 30.4 30.4 0.0
2005-Mar-01 Tue 9.46 9.46 9.26 ### 500,957 4,688,957 23.1 23.1 0.0
2005-Feb-28 Mon 9.5 9.73 9.5 ### 698,329 ### ### ### 0.0
2005-Feb-25 Fri ### 9.52 ### 9.52 91.8 91.8 ###
2005-Feb-24 Thu 9.56 9.56 ### 9.21 1,531,279 ### 11.2 11.2 0.7
2005-Feb-23 Wed ### ### 9.51 ### 562,225 2,673,379 ### ### 0.0
2005-Feb-22 Tue ### ### ### ### 514,941 0 ### ### 0.0
2005-Feb-21 Mon 9.86 ### 9.86 ### 295,577 ### 88.7 88.7 0.0
2005-Feb-18 Fri 9.82 9.89 9.73 9.76 758,188 7,437,824 32.1 32.1 0.7
2005-Feb-17 Thu 9.44 ### 9.43 9.8 753,074 3,550,743 92.1 92.1 0.7
2005-Feb-16 Wed ### ### 9.45 ### 76.7 76.7 0.0
2005-Feb-15 Tue ### ### 9.4 9.72 ### ### 0.7
2005-Feb-14 Mon ### ### ### ### 1,802,953 0 38.2 38.2 0.0
2005-Feb-11 Fri 9.74 ### 9.72 ### ### ### 0.0
2005-Feb-10 Thu 9.79 9.86 9.7 9.71 ### ### ###
2005-Feb-09 Wed 9.85 ### 9.72 9.8 ### ### 0.7
2005-Feb-08 Tue ### ### 9.82 9.83 ### ### 0.7
2005-Feb-07 Mon ### 10.22 ### ### 476,170 2,433,228 17.6 17.6 0.0
2005-Feb-04 Fri ### ### ### ### 449,581 0 ### ### 0.0
2005-Feb-03 Thu ### ### 10.4 10.41 ### ### ###
2005-Feb-02 Wed ### 10.8 ### 10.8 84.5 84.5 ###
2005-Feb-01 Tue 10.76 ### 10.57 ### 621,379 3,283,988 24.7 24.7 0.0
2005-Jan-31 Mon ### ### ### ### ### ### 0.0
2005-Jan-28 Fri ### 10.2 ### ### ### ### 0.0
2005-Jan-27 Thu 9.78 ### 9.78 ### 594,982 ### ### ### 0.0
2005-Jan-25 Tue 9.75 9.78 ### 9.72 424,749 2,077,022 ### ### 0.7
2005-Jan-24 Mon 9.8 9.8 9.71 9.76 269,874 2,632,620 ### ### 0.7
2005-Jan-21 Fri 9.8 9.88 9.73 9.8 67.7 67.7 0.7
2005-Jan-20 Thu ### ### ### ### 94.0 94.0 0.0
2005-Jan-19 Wed 9.57 9.57 ### ### 510,187 2,441,244 12.1 12.1 0.0
2005-Jan-18 Tue ### ### 9.55 9.59 530,987 ### ### ### 0.7
2005-Jan-17 Mon 9.48 9.58 9.47 9.51 69.3 69.3 ###
2005-Jan-14 Fri ### 9.4 ### ### 424,027 1,992,926 ### ### 0.0
2005-Jan-13 Thu 9.22 9.45 9.22 ### ### ### 0.0
2005-Jan-12 Wed ### 9.25 ### ### ### ### 0.0
2005-Jan-11 Tue 9.22 ### ### ### 28.5 28.5 0.0
2005-Jan-10 Mon ### ### ### ### 999,022 0 70.7 70.7 0.0
2005-Jan-07 Fri ### ### ### ### 80.2 80.2 0.0
2005-Jan-06 Thu 8.73 8.8 8.72 8.73 91,846 804,570 69.0 69.0 ###
2005-Jan-05 Wed 8.83 ### ### 8.72 19.9 19.9 0.6
2005-Jan-04 Tue 8.78 ### 8.78 8.86 214,385 941,150 ### ### 0.6
2004-Dec-31 Fri 8.79 8.8 8.74 8.78 ### ### 0.6
2004-Dec-30 Thu 8.78 8.85 8.74 8.8 140,553 ### ### ### 0.6
2004-Dec-29 Wed 8.85 ### 8.79 8.83 ### ### ###
2004-Dec-24 Fri 8.81 8.85 8.73 8.85 ### ### 0.6
2004-Dec-23 Thu 8.86 8.88 8.7 8.8 343,853 ### ### ### 0.6
2004-Dec-22 Wed 8.75 8.85 8.75 8.85 159,358 1,402,350 ### ### 0.6
2004-Dec-21 Tue ### 8.75 ### ### ### ### 0.0
2004-Dec-20 Mon 8.76 8.76 8.57 ### ### ### 0.0
2004-Dec-17 Fri 8.52 8.8 8.52 8.78 89.6 89.6 0.6
2004-Dec-16 Thu ### ### 8.5 8.52 551,841 2,345,324 ### ### 0.6
2004-Dec-15 Wed 8.43 8.57 8.43 8.48 ### ### 0.6
2004-Dec-14 Tue 8.24 ### 8.23 ### 131,374 ### 85.9 85.9 0.0
2004-Dec-13 Mon ### 8.24 ### ### 76.7 76.7 0.0
2004-Dec-10 Fri 8.24 8.26 ### ### 27.4 27.4 0.0
2004-Dec-09 Thu 8.24 8.27 ### 8.2 35.6 35.6 0.6
2004-Dec-08 Wed ### ### 8.22 8.25 ### ### ###
2004-Dec-07 Tue ### ### 8.28 8.28 212,088 878,044 40.7 40.7 ###
2004-Dec-06 Mon ### ### 8.28 ### 38.9 38.9 0.0
2004-Dec-03 Fri 8.21 ### 8.21 8.27 ### ### ###
2004-Dec-02 Thu ### 8.2 ### ### 473,977 ### ### ### 0.0
2004-Dec-01 Wed ### 8.22 ### ### 384,421 1,579,970 ### ### 0.0
2004-Nov-30 Tue 8.28 ### 8.21 8.21 ### ### ###
2004-Nov-29 Mon 8.2 ### 8.2 8.29 233,949 ### 78.6 78.6 0.6
2004-Nov-26 Fri 8.28 8.29 8.2 8.2 27.3 27.3 0.6
2004-Nov-25 Thu ### ### 8.26 8.28 134,721 ### ### ### ###
2004-Nov-24 Wed ### ### ### ### 304,659 0 30.8 30.8 0.0
2004-Nov-23 Tue 8.26 ### 8.24 ### 74.6 74.6 0.0
2004-Nov-22 Mon 8.27 ### 8.2 8.26 243,387 997,886 ### ### 0.6
2004-Nov-19 Fri ### 8.28 ### 8.28 422,247 ### ### ### ###
2004-Nov-18 Thu 7.88 ### 7.87 ### 291,071 ### 88.7 88.7 0.0
2004-Nov-17 Wed ### ### 7.86 7.88 295,383 1,160,855 ### ### 0.6
2004-Nov-16 Tue ### ### 7.85 ### ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 19.8 19.8 0.0
2004-Nov-12 Fri 8.22 8.22 ### 8.2 ### ### 0.6
2004-Nov-11 Thu ### 8.2 ### ### 31.4 31.4 0.0
2004-Nov-10 Wed 8.28 8.28 ### ### ### ### 0.0
2004-Nov-09 Tue ### ### 8.25 8.28 654,674 ### ### ### ###
2004-Nov-08 Mon 8.41 8.45 ### ### ### ### 0.0
2004-Nov-05 Fri ### ### ### ### 200,649 0 ### ### 0.0
2004-Nov-04 Thu 8.21 8.21 ### ### 278,687 ### ### ### 0.0
2004-Nov-03 Wed 8.2 8.24 ### 8.22 985,678 ### 67.4 67.4 0.6
2004-Nov-02 Tue 8.4 8.43 ### 8.2 477,957 2,014,588 ### ### 0.6
2004-Nov-01 Mon 8.28 8.44 8.25 ### ### ### 0.0
2004-Oct-29 Fri ### 8.28 ### 8.28 76.3 76.3 ###
2004-Oct-28 Thu ### ### ### ### 498,888 0 ### ### 0.0
2004-Oct-27 Wed ### 8.2 ### ### ### ### 0.0
2004-Oct-26 Tue 7.89 ### 7.86 ### 86.0 86.0 0.0
2004-Oct-25 Mon 7.83 7.89 7.83 7.87 76.0 76.0 0.6
2004-Oct-22 Fri 7.89 ### 7.82 7.84 235,857 ### ### ### 0.6
2004-Oct-21 Thu ### ### 7.86 ### 26.5 26.5 0.0
2004-Oct-20 Wed ### 8 ### ### 35.0 35.0 0.0
2004-Oct-19 Tue ### 8 ### ### 355,448 ### 71.3 71.3 0.0
2004-Oct-18 Mon ### ### 7.81 ### 71.0 71.0 0.0
2004-Oct-15 Fri 7.85 ### 7.82 ### 74.4 74.4 0.0
2004-Oct-14 Thu 7.84 8 7.84 ### 2,038,654 ### 83.1 83.1 0.0
2004-Oct-13 Wed 7.59 7.88 7.59 7.79 ### ### ###
2004-Oct-12 Tue 7.5 7.59 7.48 7.55 ### ### ###
2004-Oct-11 Mon 7.5 7.5 7.44 7.46 ### ### 0.5
2004-Oct-08 Fri 7.45 7.48 ### ### ### ### 0.0
2004-Oct-07 Thu 7.45 7.5 7.4 7.45 ### ### 0.5
2004-Oct-06 Wed ### ### 7.49 7.5 709,774 ### ### ### 0.5
2004-Oct-05 Tue 7.4 7.5 7.4 7.48 80.5 80.5 0.5
2004-Oct-04 Mon ### 7.4 ### ### 61,022 225,781 ### ### 0.0
2004-Oct-01 Fri ### ### 7.27 ### 192,871 701,086 70.8 70.8 0.0
2004-Sep-30 Thu 7.45 7.45 ### ### 19.5 19.5 0.0
2004-Sep-29 Wed 7.45 7.45 ### ### ### ### 0.0
2004-Sep-28 Tue ### 7.4 ### 7.4 ### ### 0.5
2004-Sep-27 Mon ### 7.41 ### ### 190,188 704,646 29.0 29.0 0.0
2004-Sep-24 Fri ### ### ### ### 74.0 74.0 0.0
2004-Sep-23 Thu ### ### ### 7.25 1,004,578 0 ### ### 0.5
2004-Sep-22 Wed 7.2 ### ### ### 28.4 28.4 0.0
2004-Sep-21 Tue 6.82 ### 6.82 ### 477,220 1,627,320 90.3 90.3 0.0
2004-Sep-20 Mon 6.84 6.86 6.81 6.82 737,947 ### ### ### 0.5
2004-Sep-17 Fri 6.84 ### 6.74 6.81 300,273 1,011,920 23.6 23.6 ###
2004-Sep-16 Thu ### ### ### ### 1,590,123 0 69.8 69.8 0.0
2004-Sep-15 Wed 7.25 7.25 ### ### ### ### 0.0
2004-Sep-14 Tue ### 7.29 ### 7.2 76.3 76.3 0.5
2004-Sep-13 Mon ### ### ### ### ### ### 0.0
2004-Sep-10 Fri ### ### ### ### 235,482 0 18.5 18.5 0.0
2004-Sep-09 Thu ### ### ### ### 271,746 0 24.2 24.2 0.0
2004-Sep-08 Wed 7 ### 7 ### 85.2 85.2 0.0
2004-Sep-07 Tue ### ### ### ### ### ### 0.0
2004-Sep-06 Mon 6.87 ### 6.87 6.89 224,577 771,421 73.4 73.4 0.5
2004-Sep-03 Fri 6.89 ### 6.83 6.83 ### ### 0.5
2004-Sep-02 Thu 6.83 6.89 6.83 6.86 1,447,877 ### 73.8 73.8 0.5
2004-Sep-01 Wed 6.76 6.83 6.76 6.81 ### ### ###
2004-Aug-31 Tue 6.77 6.78 ### 6.78 305,685 1,036,272 71.1 71.1 0.5
2004-Aug-30 Mon 6.81 6.81 6.77 6.77 30.7 30.7 ###
2004-Aug-27 Fri ### 6.87 ### 6.8 570,949 ### 84.2 84.2 0.5
2004-Aug-26 Thu ### 6.75 6.54 ### 1,635,277 ### ### ### 0.0
2004-Aug-25 Wed ### ### 6.26 ### 140,459 ### 30.2 30.2 0.0
2004-Aug-24 Tue 6.27 ### 6.26 6.27 ### ### 0.4
2004-Aug-23 Mon ### 6.28 ### 6.26 129,824 407,647 ### ### 0.4
2004-Aug-20 Fri ### ### ### ### 91,528 0 ### ### 0.0
2004-Aug-19 Thu ### ### ### ### 412,977 0 ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 25.8 25.8 0.0
2004-Aug-17 Tue ### ### ### ### 155,944 0 ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 81.4 81.4 0.0
2004-Aug-13 Fri ### ### ### ### 288,528 0 32.6 32.6 0.0
2004-Aug-12 Thu ### ### ### ### ### ### 0.0
2004-Aug-11 Wed ### ### ### ### ### ### 0.0
2004-Aug-10 Tue ### ### ### ### 376,822 0 78.1 78.1 0.0
2004-Aug-09 Mon ### 6.2 ### ### 85.8 85.8 0.0
2004-Aug-06 Fri ### 6.2 ### 6.2 257,380 797,878 75.4 75.4 0.4
2004-Aug-05 Thu ### 6.2 ### 6.2 ### ### 0.4
2004-Aug-04 Wed ### ### ### ### ### ### 0.0
2004-Aug-03 Tue ### 6.22 ### ### ### ### 0.0
2004-Aug-02 Mon ### ### ### ### ### ### 0.0
2004-Jul-30 Fri ### ### ### ### 380,472 0 ### ### 0.0
2004-Jul-29 Thu ### ### ### 6 953,179 0 33.8 33.8 0.4
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-23 Fri ### ### ### ### 458,181 0 ### ### 0.0
2004-Jul-22 Thu 6.2 6.2 ### ### ### ### 0.0
2004-Jul-21 Wed 6.25 6.27 ### 6.25 ### ### ###
2004-Jul-20 Tue 6.23 6.25 ### 6.25 ### ### ###
2004-Jul-19 Mon 6.28 6.28 ### ### ### ### 0.0
2004-Jul-16 Fri 6.25 6.29 6.24 6.28 73.7 73.7 0.4
2004-Jul-15 Thu ### 6.27 ### 6.25 435,588 ### ### ### ###
2004-Jul-14 Wed 6.29 6.29 ### ### 569,074 ### 17.8 17.8 0.0
2004-Jul-13 Tue ### ### 6.26 6.28 29.7 29.7 0.4
2004-Jul-12 Mon ### 6.25 ### 6.2 ### ### 0.4
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 17.3 17.3 0.0
2004-Jul-07 Wed ### 6.24 ### ### 68.1 68.1 0.0
2004-Jul-06 Tue 6.45 6.45 ### ### ### ### 0.0
2004-Jul-05 Mon 6.5 6.53 6.4 6.49 136,751 ### ### ### ###
2004-Jul-02 Fri ### ### 6.56 ### ### ### 0.0
2004-Jul-01 Thu 6.43 6.59 6.43 6.59 ### ### ###
2004-Jun-30 Wed ### 6.42 ### 6.42 ### ### 0.5
2004-Jun-29 Tue ### ### ### ### 72.1 72.1 0.0
2004-Jun-28 Mon ### 6.42 6.26 ### 29.5 29.5 0.0
2004-Jun-25 Fri 6.44 6.44 ### 6.4 290,857 936,559 ### ### 0.5
2004-Jun-24 Thu ### 6.45 ### 6.41 85.5 85.5 0.5
2004-Jun-23 Wed ### 6.4 ### ### 372,456 1,191,859 ### ### 0.0
2004-Jun-22 Tue 6.46 6.48 ### ### 284,521 921,848 ### ### 0.0
2004-Jun-21 Mon ### 6.49 ### 6.44 368,828 1,196,846 77.8 77.8 0.5
2004-Jun-18 Fri ### ### 6.26 ### 649,525 ### 75.3 75.3 0.0
2004-Jun-17 Thu 6.21 6.25 ### 6.25 ### ### ###
2004-Jun-16 Wed ### 6.24 ### 6.2 ### ### 0.4
2004-Jun-15 Tue 6.2 6.23 ### ### 227,845 ### 35.8 35.8 0.0
2004-Jun-14 Mon ### ### 6.23 6.25 358,644 1,117,176 ### ### ###
2004-Jun-11 Fri ### ### 6.23 6.25 358,644 1,117,176 20.4 20.4 ###
2004-Jun-10 Thu 6.25 ### 6.23 6.25 832,120 2,592,053 ### ### ###
2004-Jun-09 Wed ### ### 6 6.25 ### ### ###
2004-Jun-08 Tue 6.44 6.44 ### 6.4 ### ### 0.5
2004-Jun-07 Mon 6.48 6.5 6.43 6.44 ### ### 0.5
2004-Jun-04 Fri 6.48 6.48 6.42 6.44 ### ### 0.5
2004-Jun-03 Thu 6.45 6.47 6.42 6.43 210,852 1,358,941 ### ### ###
2004-Jun-02 Wed 6.51 6.53 6.45 6.45 96,189 ### 21.5 21.5 ###
2004-Jun-01 Tue 6.54 6.55 6.51 6.52 348,485 ### 33.6 33.6 0.5
2004-May-31 Mon 6.55 6.57 6.51 6.53 ### ### ###
2004-May-28 Fri 6.47 6.54 6.45 6.49 ### ### ###
2004-May-27 Thu 6.43 6.48 6.42 6.45 ### ### ###
2004-May-26 Wed ### 6.45 ### 6.42 ### ### 0.5
2004-May-25 Tue ### ### 6.25 6.26 399,470 1,248,343 21.1 21.1 0.4
2004-May-24 Mon 6.44 6.45 ### ### 151,775 489,474 21.3 21.3 0.0
2004-May-21 Fri 6.43 6.46 6.41 6.45 ### ### ###
2004-May-20 Thu 6.51 6.56 6.42 6.47 485,844 3,153,127 27.8 27.8 0.5
2004-May-19 Wed ### 6.51 ### 6.5 ### ### 0.5
2004-May-18 Tue 6.43 6.52 ### ### 316,156 ### ### ### 0.0
2004-May-17 Mon ### ### 6.41 6.5 17.5 17.5 0.5
2004-May-14 Fri ### 6.7 ### ### 124,320 416,472 34.2 34.2 0.0
2004-May-13 Thu ### 6.71 ### ### ### ### 0.0
2004-May-12 Wed ### 6.73 ### ### ### ### 0.0
2004-May-11 Tue 6.72 6.72 ### ### 558,178 1,875,478 19.9 19.9 0.0
2004-May-10 Mon 6.75 6.76 ### 6.74 46.4 46.4 ###
2004-May-07 Fri ### 6.8 ### 6.78 85.8 85.8 0.5
2004-May-06 Thu ### 6.8 6.59 ### 84.0 84.0 0.0
2004-May-05 Wed 6.4 6.58 ### 6.58 1,040,355 ### ### ### 0.5
2004-May-04 Tue 6.4 6.42 ### ### 333,384 ### ### ### 0.0
2004-May-03 Mon 6.23 ### 6.23 ### 419,046 1,305,328 ### ### 0.0
2004-Apr-30 Fri 6.23 ### 6.21 6.21 ### ### ###
2004-Apr-29 Thu 6.25 ### 6.21 ### 425,883 ### ### ### 0.0
2004-Apr-28 Wed ### ### 6.28 6.28 270,889 ### 25.6 25.6 0.4
2004-Apr-27 Tue ### ### 6.28 ### 77.1 77.1 0.0
2004-Apr-26 Mon ### 6.4 ### ### ### ### 0.0
2004-Apr-23 Fri 6.27 ### 6.27 ### 346,889 ### 70.4 70.4 0.0
2004-Apr-22 Thu ### ### 6.23 6.27 733,023 ### ### ### 0.4
2004-Apr-21 Wed 6.24 ### ### ### 86.6 86.6 0.0
2004-Apr-20 Tue ### ### ### ### 86.9 86.9 0.0
2004-Apr-19 Mon 6 ### 6 ### 79.1 79.1 0.0
2004-Apr-16 Fri ### ### ### ### 262,129 0 ### ### 0.0
2004-Apr-15 Thu ### 6 5.82 5.89 ### ### ###
2004-Apr-14 Wed ### ### ### ### 75.7 75.7 0.0
2004-Apr-13 Tue ### ### ### ### 23.3 23.3 0.0
2004-Apr-08 Thu ### ### ### ### 112,971 0 22.9 22.9 0.0
2004-Apr-07 Wed ### ### ### ### 473,753 0 82.0 82.0 0.0
2004-Apr-06 Tue ### ### 6 ### 462,482 1,387,446 77.4 77.4 0.0
2004-Apr-05 Mon 6 ### 6 ### 73.3 73.3 0.0
2004-Apr-02 Fri 6 ### ### ### ### ### 0.0
2004-Apr-01 Thu 5.79 6 5.79 ### 91.0 91.0 0.0
2004-Mar-31 Wed 5.87 ### 5.75 5.85 198,823 ### 29.6 29.6 0.4
2004-Mar-30 Tue ### ### 5.87 ### 14.3 14.3 0.0
2004-Mar-29 Mon ### ### ### ### 26.7 26.7 0.0
2004-Mar-26 Fri 5.8 6 5.71 ### ### ### 0.0
2004-Mar-25 Thu 5.8 5.8 5.75 5.79 ### ### ###
2004-Mar-24 Wed 5.85 5.89 5.72 5.79 ### ### ###
2004-Mar-23 Tue ### 5.86 ### 5.84 ### ### 0.4
2004-Mar-22 Mon 5.8 5.82 5.72 5.73 381,470 2,201,081 ### ### ###
2004-Mar-19 Fri 5.7 5.88 ### 5.77 77.5 77.5 0.4
2004-Mar-18 Thu 5.56 ### 5.54 ### ### ### 0.0
2004-Mar-17 Wed 5.5 5.59 5.5 5.56 ### ### 0.4
2004-Mar-16 Tue ### 5.45 5.29 5.43 86.6 86.6 0.4
2004-Mar-15 Mon 5.5 5.5 5.4 5.41 23.0 23.0 ###
2004-Mar-12 Fri 5.56 5.56 5.49 5.52 343,257 ### ### ### 0.4


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 00:48:22 thru 2024-04-20 00:48:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000