(SFW) SFG AUSTRALIA LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 25-Jul-17 04:29:29 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(SFW) SFG AUSTRALIA LIMITED home page...

TOC Company Info for SFW Fundamental

Listing Code	SFW
Listing Name	SFG AUSTRALIA LIMITED
GICS Sector	Diversified Financials
Company Listing	ASX listed company as at Thu Aug 21 19:01:03 EST 2014
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 16th July 2025
Latest price with VOLUME for SFW .. Wednesday 6th August 2014

SFW is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Aug 21 19:01:03 EST 2014

Company Fundamental Data News

More Historic Detail for Company SFW

DATE	2014-07-23	###	###	###	###	###
SHARE PRICE	0.88	###	0.75	0.74	0.73	0.76
MARKET CAP	0	###
DIVIDEND YIELD	0
Price to Earnings (PE) Price/EPS	0
Earnings/Share (EPS)	0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX			###	###		2013-09-20
DIVIDEND DATE PAY			2014-04-23	2014-04-23		2013-10-24
DIVIDEND AMOUNT			###	###		###
DIVIDEND FRANKING			###	###		###
HIGHEST P
LOWEST P
STDEV
Year High	0.89	###	0.75	0.76	0.74	0.76
Year Low	0.88	0.87	0.73	0.74	0.72	0.75
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	0.89	###	0.75	0.76	0.74	0.76
52Week Low	0.88	0.87	0.73	0.74	0.72	0.75

Fundamental News for SFW Options

Score Company SFW for Ownership

Ctr	Links	Date	News	Score
1	an >	2014-08-21	^{2025-07-13 02:38 GMT,} Price Closed at $0.92	-5
Price range $0.31 -> $0.925, for Dates 2011-Dec-06 Tue -> 2014-Aug-06 Wed
2	< an	2011-12-05	^{2019-06-10 14:28 GMT,} Name change Change of Company Code (SNO ) > (SFW )	0
Old Code(SNO) Snowball Group Limited... SFG Australia Limited

News Options owned by SFW Warrants

No OPTIONS for company (SFW) SFG AUSTRALIA LIMITED.

Options Warrants owned by SFW Charting

No Warrants for company (SFW) SFG AUSTRALIA LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (SFW) SFG AUSTRALIA LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	25	3.5
MAX	0.925	22,152,844	97.2

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for SFW

Weekly Format Enhanced Daily Prices for SFW Basic

End of day Prices (Enhanced format),

last 120 Days for (SFW) SFG AUSTRALIA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%
2014-Aug-21 Thu	###	###	###	###	0
2014-Aug-20 Wed	###	###	###	###	0
2014-Aug-19 Tue	###	###	###	###	0
2014-Aug-18 Mon	###	###	###	###	0
2014-Aug-15 Fri	###	###	###	###	0
2014-Aug-14 Thu	###	###	###	###	0
2014-Aug-13 Wed	###	###	###	###	0
2014-Aug-12 Tue	###	###	###	###	0
2014-Aug-11 Mon	###	###	###	###	0
2014-Aug-08 Fri	###	###	###	###	0
2014-Aug-07 Thu	###	###	###	###	0
2014-Aug-06 Wed	###	0.925	###	###	3,169,270	2,891,958	1.7	87.1
2014-Aug-05 Tue	###	###	###	###	###	1,894,555	-0.5	34.0
2014-Aug-04 Mon	###	###	0.89	###	1,563,942	1,407,547	0.6	75.2
2014-Aug-01 Fri	###	###	0.885	###	###	###	###	###
2014-Jul-31 Thu	###	###	###	###	###	2,870,740	###	81.4
2014-Jul-30 Wed	###	###	0.89	###	1,023,427	###	0.6	###
2014-Jul-29 Tue	###	###	0.885	###	###	###	###	###
2014-Jul-28 Mon	0.88	###	0.87	###	1,813,550	1,600,457	###	###
2014-Jul-25 Fri	0.885	0.885	0.88	0.885	1,239,145	1,093,545	###	70.6
2014-Jul-24 Thu	0.885	0.89	0.885	0.885	###	###	###	###
2014-Jul-23 Wed	0.875	0.89	0.875	0.88	###	###	0.6	71.9
2014-Jul-22 Tue	0.86	0.875	0.86	0.875	3,478,779	3,017,840	1.7	###
2014-Jul-21 Mon	0.86	0.87	0.855	0.86	1,127,083	###	###	###
2014-Jul-18 Fri	0.85	0.86	0.85	0.86	143,874	###	1.2	###
2014-Jul-17 Thu	0.86	0.86	0.855	0.855	954,279	###	-0.6	###
2014-Jul-16 Wed	0.85	0.86	0.85	0.86	141,221	120,743	1.2	###
2014-Jul-15 Tue	0.845	0.855	0.845	0.855	###	###	1.2	86.5
2014-Jul-14 Mon	0.84	0.855	###	0.855	###	560,180	1.8	###
2014-Jul-11 Fri	0.86	0.86	0.86	0.86	###	9,989	###	###
2014-Jul-10 Thu	0.855	0.86	0.83	0.84	14,963,381	12,644,056	-1.8	###
2014-Jul-09 Wed	0.87	0.87	0.855	###	153,546	###	-0.6	###
2014-Jul-08 Tue	0.86	###	0.855	###	915,649	787,458	0.6	77.5
2014-Jul-07 Mon	0.86	0.87	0.86	###	###	770,022	0.6	###
2014-Jul-04 Fri	0.86	0.87	0.86	###	1,183,082	###	0.6	###
2014-Jul-03 Thu	0.86	0.87	0.857	0.87	6,919,150	5,974,686	###	###
2014-Jul-02 Wed	0.86	0.87	0.855	0.86	4,523,675	###	###	67.6
2014-Jul-01 Tue	0.86	###	0.85	0.85	6,847,171	5,871,449	###	###
2014-Jun-30 Mon	0.855	0.86	0.85	0.855	###	119,183	###	###
2014-Jun-27 Fri	0.86	0.87	0.85	0.86	181,622	###	###	###
2014-Jun-26 Thu	0.87	0.87	0.85	0.85	42,145	36,244	###	###
2014-Jun-25 Wed	0.847	###	0.845	0.855	###	###	0.9	###
2014-Jun-24 Tue	0.84	0.85	0.84	0.85	###	###	###	###
2014-Jun-23 Mon	0.85	0.85	0.85	0.85	###	###	###	###
2014-Jun-20 Fri	0.84	0.85	0.84	0.85	1,303,928	###	###	80.1
2014-Jun-19 Thu	0.84	0.85	0.84	0.85	1,777,156	###	###	###
2014-Jun-18 Wed	0.842	0.85	###	0.845	###	###	0.4	###
2014-Jun-17 Tue	0.83	0.85	0.83	0.84	1,022,451	858,858	###	###
2014-Jun-16 Mon	0.86	0.86	0.845	0.855	871,280	###	-0.6	###
2014-Jun-13 Fri	0.855	0.87	0.85	0.86	###	###	0.6	77.5
2014-Jun-12 Thu	###	0.87	0.86	0.86	217,675	188,288	-0.6	29.8
2014-Jun-11 Wed	###	0.875	###	0.875	66,775	###	1.2	83.7
2014-Jun-10 Tue	###	0.875	###	0.875	464,478	###	1.2	###
2014-Jun-06 Fri	0.87	0.875	0.86	0.86	146,421	127,020	-1.1	18.4
2014-Jun-05 Thu	###	0.872	0.86	0.87	###	335,975	0.6	###
2014-Jun-04 Wed	###	###	0.85	0.86	1,348,453	###	-0.6	###
2014-Jun-03 Tue	0.87	0.875	###	###	###	762,729	-0.6	34.2
2014-Jun-02 Mon	0.87	0.875	###	0.87	###	1,502,681	###	70.7
2014-May-30 Fri	0.875	0.875	0.87	0.872	1,341,851	###	-0.3	31.4
2014-May-29 Thu	0.88	0.885	0.87	0.87	###	###	###	###
2014-May-28 Wed	0.88	0.885	0.875	0.885	###	2,526,486	###	###
2014-May-27 Tue	0.88	0.88	0.875	0.88	###	###	###	###
2014-May-26 Mon	0.875	0.877	0.87	0.875	###	2,092,654	###	70.4
2014-May-23 Fri	0.872	0.875	###	###	1,682,385	1,463,674	###	###
2014-May-22 Thu	0.88	0.88	0.87	0.87	###	5,844,359	###	17.9
2014-May-21 Wed	0.87	0.89	0.85	0.85	###	284,756	###	###
2014-May-20 Tue	0.87	0.885	0.87	0.87	999,573	877,125	###	###
2014-May-19 Mon	0.87	0.925	###	###	###	3,487,958	-0.6	36.0
2014-May-16 Fri	###	0.885	###	###	###	2,739,351	###	90.9
2014-May-15 Thu	0.72	0.73	0.71	0.73	###	259,920	1.4	83.0
2014-May-14 Wed	0.71	0.73	0.71	0.72	###	###	###	83.5
2014-May-13 Tue	0.71	0.73	0.7	###	###	###	###	###
2014-May-12 Mon	0.71	0.72	###	0.71	###	###	###	###
2014-May-09 Fri	0.74	0.74	0.73	0.73	###	###	-1.4	18.9
2014-May-08 Thu	0.75	0.75	0.745	0.75	172,275	128,775	###	73.7
2014-May-07 Wed	0.74	0.75	###	0.75	1,339,525	###	1.4	###
2014-May-06 Tue	0.745	0.745	###	0.745	175,958	130,384	###	70.0
2014-May-05 Mon	###	0.745	###	###	17,079	###	###	###
2014-May-02 Fri	0.745	0.745	0.74	0.745	###	###	###	###
2014-May-01 Thu	0.74	0.745	0.73	0.745	###	###	0.7	85.4
2014-Apr-30 Wed	0.745	0.745	###	0.745	268,882	198,972	###	73.0
2014-Apr-29 Tue	0.745	0.75	0.745	0.75	###	###	0.7	###
2014-Apr-28 Mon	0.73	0.745	0.73	0.74	###	58,857	1.4	###
2014-Apr-24 Thu	0.73	###	0.73	0.73	1,284,088	###	###	###
2014-Apr-23 Wed	###	0.75	0.73	###	###	316,320	###	69.1
2014-Apr-22 Tue	0.74	0.74	0.725	0.73	936,948	###	-1.4	21.8
2014-Apr-17 Thu	###	###	0.73	0.73	###	27,172	-0.7	###
2014-Apr-16 Wed	0.745	0.745	0.73	0.74	###	###	-0.7	23.4
2014-Apr-15 Tue	0.73	0.73	0.72	0.73	162,973	118,155	###	###
2014-Apr-14 Mon	0.73	0.745	0.73	0.73	805,156	###	###	80.5
2014-Apr-11 Fri	0.75	0.75	0.72	0.75	95,640	###	###	###
2014-Apr-10 Thu	0.725	0.75	0.725	0.745	###	39,248	2.8	91.1
2014-Apr-09 Wed	0.725	0.73	0.725	0.73	3,257	###	###	74.0
2014-Apr-08 Tue	0.75	0.752	0.725	###	131,651	97,224	###	###
2014-Apr-07 Mon	0.75	0.755	0.725	0.75	136,347	###	###	###
2014-Apr-04 Fri	0.73	0.75	0.725	0.75	###	1,121,370	2.7	89.9
2014-Apr-03 Thu	0.72	0.73	0.72	0.73	###	###	1.4	###
2014-Apr-02 Wed	0.72	0.72	0.71	0.71	###	601,076	-1.4	18.8
2014-Apr-01 Tue	###	###	0.71	###	###	###	###	###
2014-Mar-31 Mon	###	###	###	0.71	739,853	###	###	76.0
2014-Mar-28 Fri	0.71	###	0.7	###	127,846	90,451	###	74.5
2014-Mar-27 Thu	0.71	###	0.7	0.71	###	258,884	###	72.6
2014-Mar-26 Wed	###	###	0.7	0.7	658,553	465,926	###	16.8
2014-Mar-25 Tue	0.71	###	###	###	615,026	###	###	###
2014-Mar-24 Mon	0.72	0.72	0.7	###	253,727	180,146	###	###
2014-Mar-21 Fri	###	0.72	###	0.72	###	###	###	73.8
2014-Mar-20 Thu	###	###	###	###	560,547	398,548	###	79.9
2014-Mar-19 Wed	###	0.74	###	0.725	145,223	104,923	###	###
2014-Mar-18 Tue	0.755	0.76	0.74	0.74	###	###	-2.0	17.8
2014-Mar-17 Mon	0.76	0.76	0.74	0.75	452,576	###	###	20.9
2014-Mar-14 Fri	###	###	###	###	635,340	###	4.1	94.2
2014-Mar-13 Thu	0.73	0.74	0.725	0.74	###	73,474	1.4	###
2014-Mar-12 Wed	0.7	0.73	0.7	0.73	318,989	228,077	4.3	93.1
2014-Mar-11 Tue	0.7	###	###	###	###	1,948,920	###	81.9
2014-Mar-10 Mon	0.72	0.72	###	###	###	###	-3.5	###
2014-Mar-07 Fri	0.73	0.73	0.7	0.7	###	277,425	###	###
2014-Mar-06 Thu	0.73	0.73	0.725	0.73	###	19,572	###	###
2014-Mar-05 Wed	###	###	0.725	0.73	###	###	-0.7	###
2014-Mar-04 Tue	###	###	0.725	0.73	###	###	-0.7	23.8
2014-Mar-03 Mon	0.74	0.74	0.72	0.73	###	###	-1.4	22.0

Enhanced Basic Format Daily Prices for SFW Bottom

Basic Prices for SFW

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-17 04:29:29 thru 2025-07-17 04:29:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(SFW) SFG AUSTRALIA LIMITED home page...

No OPTIONS for company (SFW) SFG AUSTRALIA LIMITED.

No Warrants for company (SFW) SFG AUSTRALIA LIMITED.

Various chartings for (SFW) SFG AUSTRALIA LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-17 04:29:29 thru 2025-07-17 04:29:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(SFW) SFG AUSTRALIA LIMITED home page...

No OPTIONS for company (SFW) SFG AUSTRALIA LIMITED.

No Warrants for company (SFW) SFG AUSTRALIA LIMITED.

Various chartings for (SFW) SFG AUSTRALIA LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-07-17 04:29:29 thru 2025-07-17 04:29:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-17 04:29:29 thru 2025-07-17 04:29:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000