Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-May-01 09:58:17 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SFW) SFG AUSTRALIA LIMITED home page...

     Prev Section TOC    Company Info for SFW    Fundamental Next Section
Listing Code SFW
Listing Name SFG AUSTRALIA LIMITED
GICS Sector Diversified Financials
Company Listing ASX listed company as at Thu Aug 21 19:01:03 EST 2014
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 30th April 2025
Latest price with VOLUME for SFW .. Wednesday 6th August 2014

SFW is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Aug 21 19:01:03 EST 2014
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SFW
DATE 2014-07-23 ### ### ### ### ###
SHARE PRICE 0.88 ### 0.75 0.74 0.73 0.76
MARKET CAP 0 ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX ### ### 2013-09-20
DIVIDEND DATE PAY 2014-04-23 2014-04-23 2013-10-24
DIVIDEND AMOUNT ### ### ###
DIVIDEND FRANKING ### ### ###
HIGHEST P
LOWEST P
STDEV
Year High 0.89 ### 0.75 0.76 0.74 0.76
Year Low 0.88 0.87 0.73 0.74 0.72 0.75
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.89 ### 0.75 0.76 0.74 0.76
52Week Low 0.88 0.87 0.73 0.74 0.72 0.75

     Prev Section Fundamental    News for SFW    Options Next Section

Score Company SFW for Ownership
CtrLinksDateNewsScore
1 an >2014-08-21  2025-04-04 10:11 GMT, Price
Closed at $0.92 		-5
Price range $0.31 -> $0.925, for Dates 2011-Dec-06 Tue -> 2014-Aug-06 Wed
 
2< an 2011-12-05  2019-06-10 14:28 GMT, Name change
Change of Company Code (SNO ) > (SFW ) 		0
Old Code(SNO) Snowball Group Limited... SFG Australia Limited
 

     Prev Section News    Options owned by SFW    Warrants Next Section
No OPTIONS for company (SFW) SFG AUSTRALIA LIMITED.
     Prev Section Options    Warrants owned by SFW    Charting Next Section
No Warrants for company (SFW) SFG AUSTRALIA LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SFW) SFG AUSTRALIA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 25 3.5
MAX 0.925 22,152,844 97.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SFW

     Prev Section Weekly    Format Enhanced Daily Prices for SFW    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SFW) SFG AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Aug-21 Thu ### ### ### ### 0 0.0
2014-Aug-20 Wed ### ### ### ### 0 0.0
2014-Aug-19 Tue ### ### ### ### 0 0.0
2014-Aug-18 Mon ### ### ### ### 0 0.0
2014-Aug-15 Fri ### ### ### ### 0 0.0
2014-Aug-14 Thu ### ### ### ### 0 0.0
2014-Aug-13 Wed ### ### ### ### 0 0.0
2014-Aug-12 Tue ### ### ### ### 0 0.0
2014-Aug-11 Mon ### ### ### ### 0 0.0
2014-Aug-08 Fri ### ### ### ### 0 0.0
2014-Aug-07 Thu ### ### ### ### 0 0.0
2014-Aug-06 Wed ### 0.925 ### ### 3,169,270 2,891,958 1.7 87.1 0.0
2014-Aug-05 Tue ### ### ### ### ### 1,894,555 -0.5 34.0 0.0
2014-Aug-04 Mon ### ### 0.89 ### 1,563,942 1,407,547 0.6 75.2 0.0
2014-Aug-01 Fri ### ### 0.885 ### ### ### ### ### 0.0
2014-Jul-31 Thu ### ### ### ### ### 2,870,740 ### 81.4 0.0
2014-Jul-30 Wed ### ### 0.89 ### 1,023,427 ### 0.6 ### 0.0
2014-Jul-29 Tue ### ### 0.885 ### ### ### ### ### 0.0
2014-Jul-28 Mon 0.88 ### 0.87 ### 1,813,550 1,600,457 ### ### 0.0
2014-Jul-25 Fri 0.885 0.885 0.88 0.885 1,239,145 1,093,545 ### 70.6 0.0
2014-Jul-24 Thu 0.885 0.89 0.885 0.885 ### ### ### ### 0.0
2014-Jul-23 Wed 0.875 0.89 0.875 0.88 ### ### 0.6 71.9 0.0
2014-Jul-22 Tue 0.86 0.875 0.86 0.875 3,478,779 3,017,840 1.7 ### 0.0
2014-Jul-21 Mon 0.86 0.87 0.855 0.86 1,127,083 ### ### ### 0.0
2014-Jul-18 Fri 0.85 0.86 0.85 0.86 143,874 ### 1.2 ### 0.0
2014-Jul-17 Thu 0.86 0.86 0.855 0.855 954,279 ### -0.6 ### 0.0
2014-Jul-16 Wed 0.85 0.86 0.85 0.86 141,221 120,743 1.2 ### 0.0
2014-Jul-15 Tue 0.845 0.855 0.845 0.855 ### ### 1.2 86.5 0.0
2014-Jul-14 Mon 0.84 0.855 ### 0.855 ### 560,180 1.8 ### 0.0
2014-Jul-11 Fri 0.86 0.86 0.86 0.86 ### 9,989 ### ### 0.0
2014-Jul-10 Thu 0.855 0.86 0.83 0.84 14,963,381 12,644,056 -1.8 ### 0.0
2014-Jul-09 Wed 0.87 0.87 0.855 ### 153,546 ### -0.6 ### 0.0
2014-Jul-08 Tue 0.86 ### 0.855 ### 915,649 787,458 0.6 77.5 0.0
2014-Jul-07 Mon 0.86 0.87 0.86 ### ### 770,022 0.6 ### 0.0
2014-Jul-04 Fri 0.86 0.87 0.86 ### 1,183,082 ### 0.6 ### 0.0
2014-Jul-03 Thu 0.86 0.87 0.857 0.87 6,919,150 5,974,686 ### ### 0.0
2014-Jul-02 Wed 0.86 0.87 0.855 0.86 4,523,675 ### ### 67.6 0.0
2014-Jul-01 Tue 0.86 ### 0.85 0.85 6,847,171 5,871,449 ### ### 0.0
2014-Jun-30 Mon 0.855 0.86 0.85 0.855 ### 119,183 ### ### 0.0
2014-Jun-27 Fri 0.86 0.87 0.85 0.86 181,622 ### ### ### 0.0
2014-Jun-26 Thu 0.87 0.87 0.85 0.85 42,145 36,244 ### ### 0.0
2014-Jun-25 Wed 0.847 ### 0.845 0.855 ### ### 0.9 ### 0.0
2014-Jun-24 Tue 0.84 0.85 0.84 0.85 ### ### ### ### 0.0
2014-Jun-23 Mon 0.85 0.85 0.85 0.85 ### ### ### ### 0.0
2014-Jun-20 Fri 0.84 0.85 0.84 0.85 1,303,928 ### ### 80.1 0.0
2014-Jun-19 Thu 0.84 0.85 0.84 0.85 1,777,156 ### ### ### 0.0
2014-Jun-18 Wed 0.842 0.85 ### 0.845 ### ### 0.4 ### 0.0
2014-Jun-17 Tue 0.83 0.85 0.83 0.84 1,022,451 858,858 ### ### 0.0
2014-Jun-16 Mon 0.86 0.86 0.845 0.855 871,280 ### -0.6 ### 0.0
2014-Jun-13 Fri 0.855 0.87 0.85 0.86 ### ### 0.6 77.5 0.0
2014-Jun-12 Thu ### 0.87 0.86 0.86 217,675 188,288 -0.6 29.8 0.0
2014-Jun-11 Wed ### 0.875 ### 0.875 66,775 ### 1.2 83.7 0.0
2014-Jun-10 Tue ### 0.875 ### 0.875 464,478 ### 1.2 ### 0.0
2014-Jun-06 Fri 0.87 0.875 0.86 0.86 146,421 127,020 -1.1 18.4 0.0
2014-Jun-05 Thu ### 0.872 0.86 0.87 ### 335,975 0.6 ### 0.0
2014-Jun-04 Wed ### ### 0.85 0.86 1,348,453 ### -0.6 ### 0.0
2014-Jun-03 Tue 0.87 0.875 ### ### ### 762,729 -0.6 34.2 0.0
2014-Jun-02 Mon 0.87 0.875 ### 0.87 ### 1,502,681 ### 70.7 0.0
2014-May-30 Fri 0.875 0.875 0.87 0.872 1,341,851 ### -0.3 31.4 0.0
2014-May-29 Thu 0.88 0.885 0.87 0.87 ### ### ### ### 0.0
2014-May-28 Wed 0.88 0.885 0.875 0.885 ### 2,526,486 ### ### 0.0
2014-May-27 Tue 0.88 0.88 0.875 0.88 ### ### ### ### 0.0
2014-May-26 Mon 0.875 0.877 0.87 0.875 ### 2,092,654 ### 70.4 0.0
2014-May-23 Fri 0.872 0.875 ### ### 1,682,385 1,463,674 ### ### 0.0
2014-May-22 Thu 0.88 0.88 0.87 0.87 ### 5,844,359 ### 17.9 0.0
2014-May-21 Wed 0.87 0.89 0.85 0.85 ### 284,756 ### ### 0.0
2014-May-20 Tue 0.87 0.885 0.87 0.87 999,573 877,125 ### ### 0.0
2014-May-19 Mon 0.87 0.925 ### ### ### 3,487,958 -0.6 36.0 0.0
2014-May-16 Fri ### 0.885 ### ### ### 2,739,351 ### 90.9 0.0
2014-May-15 Thu 0.72 0.73 0.71 0.73 ### 259,920 1.4 83.0 0.0
2014-May-14 Wed 0.71 0.73 0.71 0.72 ### ### ### 83.5 0.0
2014-May-13 Tue 0.71 0.73 0.7 ### ### ### ### ### 0.0
2014-May-12 Mon 0.71 0.72 ### 0.71 ### ### ### ### 0.0
2014-May-09 Fri 0.74 0.74 0.73 0.73 ### ### -1.4 18.9 0.0
2014-May-08 Thu 0.75 0.75 0.745 0.75 172,275 128,775 ### 73.7 0.0
2014-May-07 Wed 0.74 0.75 ### 0.75 1,339,525 ### 1.4 ### 0.0
2014-May-06 Tue 0.745 0.745 ### 0.745 175,958 130,384 ### 70.0 0.0
2014-May-05 Mon ### 0.745 ### ### 17,079 ### ### ### 0.0
2014-May-02 Fri 0.745 0.745 0.74 0.745 ### ### ### ### 0.0
2014-May-01 Thu 0.74 0.745 0.73 0.745 ### ### 0.7 85.4 0.0
2014-Apr-30 Wed 0.745 0.745 ### 0.745 268,882 198,972 ### 73.0 0.0
2014-Apr-29 Tue 0.745 0.75 0.745 0.75 ### ### 0.7 ### 0.0
2014-Apr-28 Mon 0.73 0.745 0.73 0.74 ### 58,857 1.4 ### 0.0
2014-Apr-24 Thu 0.73 ### 0.73 0.73 1,284,088 ### ### ### 0.0
2014-Apr-23 Wed ### 0.75 0.73 ### ### 316,320 ### 69.1 0.0
2014-Apr-22 Tue 0.74 0.74 0.725 0.73 936,948 ### -1.4 21.8 0.0
2014-Apr-17 Thu ### ### 0.73 0.73 ### 27,172 -0.7 ### 0.0
2014-Apr-16 Wed 0.745 0.745 0.73 0.74 ### ### -0.7 23.4 0.0
2014-Apr-15 Tue 0.73 0.73 0.72 0.73 162,973 118,155 ### ### 0.0
2014-Apr-14 Mon 0.73 0.745 0.73 0.73 805,156 ### ### 80.5 0.0
2014-Apr-11 Fri 0.75 0.75 0.72 0.75 95,640 ### ### ### 0.0
2014-Apr-10 Thu 0.725 0.75 0.725 0.745 ### 39,248 2.8 91.1 0.0
2014-Apr-09 Wed 0.725 0.73 0.725 0.73 3,257 ### ### 74.0 0.0
2014-Apr-08 Tue 0.75 0.752 0.725 ### 131,651 97,224 ### ### 0.0
2014-Apr-07 Mon 0.75 0.755 0.725 0.75 136,347 ### ### ### 0.0
2014-Apr-04 Fri 0.73 0.75 0.725 0.75 ### 1,121,370 2.7 89.9 0.0
2014-Apr-03 Thu 0.72 0.73 0.72 0.73 ### ### 1.4 ### 0.0
2014-Apr-02 Wed 0.72 0.72 0.71 0.71 ### 601,076 -1.4 18.8 0.0
2014-Apr-01 Tue ### ### 0.71 ### ### ### ### ### 0.0
2014-Mar-31 Mon ### ### ### 0.71 739,853 ### ### 76.0 0.0
2014-Mar-28 Fri 0.71 ### 0.7 ### 127,846 90,451 ### 74.5 0.0
2014-Mar-27 Thu 0.71 ### 0.7 0.71 ### 258,884 ### 72.6 0.0
2014-Mar-26 Wed ### ### 0.7 0.7 658,553 465,926 ### 16.8 0.0
2014-Mar-25 Tue 0.71 ### ### ### 615,026 ### ### ### 0.0
2014-Mar-24 Mon 0.72 0.72 0.7 ### 253,727 180,146 ### ### 0.0
2014-Mar-21 Fri ### 0.72 ### 0.72 ### ### ### 73.8 0.0
2014-Mar-20 Thu ### ### ### ### 560,547 398,548 ### 79.9 0.0
2014-Mar-19 Wed ### 0.74 ### 0.725 145,223 104,923 ### ### 0.0
2014-Mar-18 Tue 0.755 0.76 0.74 0.74 ### ### -2.0 17.8 0.0
2014-Mar-17 Mon 0.76 0.76 0.74 0.75 452,576 ### ### 20.9 0.0
2014-Mar-14 Fri ### ### ### ### 635,340 ### 4.1 94.2 0.0
2014-Mar-13 Thu 0.73 0.74 0.725 0.74 ### 73,474 1.4 ### 0.0
2014-Mar-12 Wed 0.7 0.73 0.7 0.73 318,989 228,077 4.3 93.1 0.0
2014-Mar-11 Tue 0.7 ### ### ### ### 1,948,920 ### 81.9 0.0
2014-Mar-10 Mon 0.72 0.72 ### ### ### ### -3.5 ### 0.0
2014-Mar-07 Fri 0.73 0.73 0.7 0.7 ### 277,425 ### ### 0.0
2014-Mar-06 Thu 0.73 0.73 0.725 0.73 ### 19,572 ### ### 0.0
2014-Mar-05 Wed ### ### 0.725 0.73 ### ### -0.7 ### 0.0
2014-Mar-04 Tue ### ### 0.725 0.73 ### ### -0.7 23.8 0.0
2014-Mar-03 Mon 0.74 0.74 0.72 0.73 ### ### -1.4 22.0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for SFW    Bottom Next Section
Basic Prices for SFW
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-01 09:58:17 thru 2025-05-01 09:58:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000