Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-May-22 02:47:23 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SFW) SFG AUSTRALIA LIMITED Daily Prices...

     Prev Section TOC    Company Info for SFW    Limits Next Section


Company Details for (SFW) SFG AUSTRALIA LIMITED

Listing Code SFW
Listing Name SFG AUSTRALIA LIMITED
GICS Sector Diversified Financials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 21st May 2025
Latest price with VOLUME for SFW .. Wednesday 6th August 2014

SFW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 25 3.5
MAX 0.925 22,152,844 97.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SFW    Bottom Next Section



End of day Prices (full format),

600 Days for (SFW) SFG AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0
2014-Aug-21 Thu ### ### ### ### 0 0.0
2014-Aug-20 Wed ### ### ### ### 0 0.0
2014-Aug-19 Tue ### ### ### ### 0 0.0
2014-Aug-18 Mon ### ### ### ### 0 0.0
2014-Aug-15 Fri ### ### ### ### 0 0.0
2014-Aug-14 Thu ### ### ### ### 0 0.0
2014-Aug-13 Wed ### ### ### ### 0 0.0
2014-Aug-12 Tue ### ### ### ### 0 0.0
2014-Aug-11 Mon ### ### ### ### 0 0.0
2014-Aug-08 Fri ### ### ### ### 0 0.0
2014-Aug-07 Thu ### ### ### ### 0 0.0
2014-Aug-06 Wed ### 0.925 ### ### 3,169,270 1,465,787 87.1 87.1 0.0
2014-Aug-05 Tue ### ### ### ### 34.0 34.0 0.0
2014-Aug-04 Mon ### ### 0.89 ### 1,563,942 695,954 75.2 75.2 0.0
2014-Aug-01 Fri ### ### 0.885 ### ### ### 0.0
2014-Jul-31 Thu ### ### ### ### 81.4 81.4 0.0
2014-Jul-30 Wed ### ### 0.89 ### 1,023,427 455,425 ### ### 0.0
2014-Jul-29 Tue ### ### 0.885 ### ### ### 0.0
2014-Jul-28 Mon 0.88 ### 0.87 ### 1,813,550 ### ### ### 0.0
2014-Jul-25 Fri 0.885 0.885 0.88 0.885 1,239,145 1,093,545 70.6 70.6 ###
2014-Jul-24 Thu 0.885 0.89 0.885 0.885 ### ### ###
2014-Jul-23 Wed 0.875 0.89 0.875 0.88 71.9 71.9 0.1
2014-Jul-22 Tue 0.86 0.875 0.86 0.875 3,478,779 3,017,840 ### ### 0.1
2014-Jul-21 Mon 0.86 0.87 0.855 0.86 1,127,083 ### ### ### ###
2014-Jul-18 Fri 0.85 0.86 0.85 0.86 143,874 ### ### ### ###
2014-Jul-17 Thu 0.86 0.86 0.855 0.855 954,279 ### ### ### ###
2014-Jul-16 Wed 0.85 0.86 0.85 0.86 141,221 120,743 ### ### ###
2014-Jul-15 Tue 0.845 0.855 0.845 0.855 86.5 86.5 ###
2014-Jul-14 Mon 0.84 0.855 ### 0.855 ### ### ###
2014-Jul-11 Fri 0.86 0.86 0.86 0.86 ### ### ###
2014-Jul-10 Thu 0.855 0.86 0.83 0.84 14,963,381 12,644,056 ### ### ###
2014-Jul-09 Wed 0.87 0.87 0.855 ### 153,546 ### ### ### 0.0
2014-Jul-08 Tue 0.86 ### 0.855 ### 915,649 ### 77.5 77.5 0.0
2014-Jul-07 Mon 0.86 0.87 0.86 ### ### ### 0.0
2014-Jul-04 Fri 0.86 0.87 0.86 ### 1,183,082 ### ### ### 0.0
2014-Jul-03 Thu 0.86 0.87 0.857 0.87 6,919,150 5,974,686 ### ### 0.1
2014-Jul-02 Wed 0.86 0.87 0.855 0.86 4,523,675 ### 67.6 67.6 ###
2014-Jul-01 Tue 0.86 ### 0.85 0.85 6,847,171 2,910,047 ### ### ###
2014-Jun-30 Mon 0.855 0.86 0.85 0.855 ### ### ###
2014-Jun-27 Fri 0.86 0.87 0.85 0.86 181,622 ### ### ### ###
2014-Jun-26 Thu 0.87 0.87 0.85 0.85 42,145 36,244 ### ### ###
2014-Jun-25 Wed 0.847 ### 0.845 0.855 ### ### ###
2014-Jun-24 Tue 0.84 0.85 0.84 0.85 ### ### ###
2014-Jun-23 Mon 0.85 0.85 0.85 0.85 ### ### ###
2014-Jun-20 Fri 0.84 0.85 0.84 0.85 1,303,928 ### 80.1 80.1 ###
2014-Jun-19 Thu 0.84 0.85 0.84 0.85 1,777,156 ### ### ### ###
2014-Jun-18 Wed 0.842 0.85 ### 0.845 ### ### ###
2014-Jun-17 Tue 0.83 0.85 0.83 0.84 1,022,451 858,858 ### ### ###
2014-Jun-16 Mon 0.86 0.86 0.845 0.855 871,280 ### ### ### ###
2014-Jun-13 Fri 0.855 0.87 0.85 0.86 77.5 77.5 ###
2014-Jun-12 Thu ### 0.87 0.86 0.86 217,675 188,288 29.8 29.8 ###
2014-Jun-11 Wed ### 0.875 ### 0.875 66,775 ### 83.7 83.7 0.1
2014-Jun-10 Tue ### 0.875 ### 0.875 464,478 ### ### ### 0.1
2014-Jun-06 Fri 0.87 0.875 0.86 0.86 146,421 127,020 18.4 18.4 ###
2014-Jun-05 Thu ### 0.872 0.86 0.87 ### ### 0.1
2014-Jun-04 Wed ### ### 0.85 0.86 1,348,453 ### ### ### ###
2014-Jun-03 Tue 0.87 0.875 ### ### 34.2 34.2 0.0
2014-Jun-02 Mon 0.87 0.875 ### 0.87 70.7 70.7 0.1
2014-May-30 Fri 0.875 0.875 0.87 0.872 1,341,851 ### 31.4 31.4 0.1
2014-May-29 Thu 0.88 0.885 0.87 0.87 ### ### 0.1
2014-May-28 Wed 0.88 0.885 0.875 0.885 ### ### ###
2014-May-27 Tue 0.88 0.88 0.875 0.88 ### ### 0.1
2014-May-26 Mon 0.875 0.877 0.87 0.875 70.4 70.4 0.1
2014-May-23 Fri 0.872 0.875 ### ### 1,682,385 736,043 ### ### 0.0
2014-May-22 Thu 0.88 0.88 0.87 0.87 17.9 17.9 0.1
2014-May-21 Wed 0.87 0.89 0.85 0.85 ### ### ###
2014-May-20 Tue 0.87 0.885 0.87 0.87 999,573 877,125 ### ### 0.1
2014-May-19 Mon 0.87 0.925 ### ### 36.0 36.0 0.0
2014-May-16 Fri ### 0.885 ### ### 90.9 90.9 0.0
2014-May-15 Thu 0.72 0.73 0.71 0.73 83.0 83.0 0.1
2014-May-14 Wed 0.71 0.73 0.71 0.72 83.5 83.5 ###
2014-May-13 Tue 0.71 0.73 0.7 ### ### ### 0.0
2014-May-12 Mon 0.71 0.72 ### 0.71 ### ### ###
2014-May-09 Fri 0.74 0.74 0.73 0.73 18.9 18.9 0.1
2014-May-08 Thu 0.75 0.75 0.745 0.75 172,275 128,775 73.7 73.7 ###
2014-May-07 Wed 0.74 0.75 ### 0.75 1,339,525 502,321 ### ### ###
2014-May-06 Tue 0.745 0.745 ### 0.745 175,958 65,544 70.0 70.0 ###
2014-May-05 Mon ### 0.745 ### ### 17,079 ### ### ### 0.0
2014-May-02 Fri 0.745 0.745 0.74 0.745 ### ### ###
2014-May-01 Thu 0.74 0.745 0.73 0.745 85.4 85.4 ###
2014-Apr-30 Wed 0.745 0.745 ### 0.745 268,882 100,158 73.0 73.0 ###
2014-Apr-29 Tue 0.745 0.75 0.745 0.75 ### ### ###
2014-Apr-28 Mon 0.73 0.745 0.73 0.74 ### ### 0.1
2014-Apr-24 Thu 0.73 ### 0.73 0.73 1,284,088 ### ### ### 0.1
2014-Apr-23 Wed ### 0.75 0.73 ### 69.1 69.1 0.0
2014-Apr-22 Tue 0.74 0.74 0.725 0.73 936,948 ### 21.8 21.8 0.1
2014-Apr-17 Thu ### ### 0.73 0.73 ### ### 0.1
2014-Apr-16 Wed 0.745 0.745 0.73 0.74 23.4 23.4 0.1
2014-Apr-15 Tue 0.73 0.73 0.72 0.73 162,973 118,155 ### ### 0.1
2014-Apr-14 Mon 0.73 0.745 0.73 0.73 805,156 ### 80.5 80.5 0.1
2014-Apr-11 Fri 0.75 0.75 0.72 0.75 95,640 ### ### ### ###
2014-Apr-10 Thu 0.725 0.75 0.725 0.745 91.1 91.1 ###
2014-Apr-09 Wed 0.725 0.73 0.725 0.73 3,257 ### 74.0 74.0 0.1
2014-Apr-08 Tue 0.75 0.752 0.725 ### 131,651 97,224 ### ### 0.0
2014-Apr-07 Mon 0.75 0.755 0.725 0.75 136,347 ### ### ### ###
2014-Apr-04 Fri 0.73 0.75 0.725 0.75 89.9 89.9 ###
2014-Apr-03 Thu 0.72 0.73 0.72 0.73 ### ### 0.1
2014-Apr-02 Wed 0.72 0.72 0.71 0.71 18.8 18.8 ###
2014-Apr-01 Tue ### ### 0.71 ### ### ### 0.0
2014-Mar-31 Mon ### ### ### 0.71 739,853 0 76.0 76.0 ###
2014-Mar-28 Fri 0.71 ### 0.7 ### 127,846 44,746 74.5 74.5 0.0
2014-Mar-27 Thu 0.71 ### 0.7 0.71 72.6 72.6 ###
2014-Mar-26 Wed ### ### 0.7 0.7 658,553 ### 16.8 16.8 ###
2014-Mar-25 Tue 0.71 ### ### ### 615,026 0 ### ### 0.0
2014-Mar-24 Mon 0.72 0.72 0.7 ### 253,727 180,146 ### ### 0.0
2014-Mar-21 Fri ### 0.72 ### 0.72 73.8 73.8 ###
2014-Mar-20 Thu ### ### ### ### 560,547 0 79.9 79.9 0.0
2014-Mar-19 Wed ### 0.74 ### 0.725 145,223 ### ### ### ###
2014-Mar-18 Tue 0.755 0.76 0.74 0.74 17.8 17.8 0.1
2014-Mar-17 Mon 0.76 0.76 0.74 0.75 452,576 ### 20.9 20.9 ###
2014-Mar-14 Fri ### ### ### ### 635,340 0 94.2 94.2 0.0
2014-Mar-13 Thu 0.73 0.74 0.725 0.74 ### ### 0.1
2014-Mar-12 Wed 0.7 0.73 0.7 0.73 318,989 228,077 93.1 93.1 0.1
2014-Mar-11 Tue 0.7 ### ### ### 81.9 81.9 0.0
2014-Mar-10 Mon 0.72 0.72 ### ### ### ### 0.0
2014-Mar-07 Fri 0.73 0.73 0.7 0.7 ### ### ###
2014-Mar-06 Thu 0.73 0.73 0.725 0.73 ### ### 0.1
2014-Mar-05 Wed ### ### 0.725 0.73 ### ### 0.1
2014-Mar-04 Tue ### ### 0.725 0.73 23.8 23.8 0.1
2014-Mar-03 Mon 0.74 0.74 0.72 0.73 22.0 22.0 0.1
2014-Feb-28 Fri 0.75 0.757 0.74 0.74 22.6 22.6 0.1
2014-Feb-27 Thu 0.77 0.77 0.747 0.76 467,882 354,888 ### ### 0.1
2014-Feb-26 Wed ### 0.77 ### ### 445,372 ### 72.8 72.8 0.0
2014-Feb-25 Tue 0.75 0.785 0.75 ### 643,872 494,171 ### ### 0.0
2014-Feb-24 Mon 0.73 0.74 0.73 ### 334,449 245,820 ### ### 0.0
2014-Feb-21 Fri 0.74 0.74 0.73 ### 114,277 ### ### ### 0.0
2014-Feb-20 Thu ### 0.73 ### 0.73 86.3 86.3 0.1
2014-Feb-19 Wed ### 0.725 ### 0.72 158,825 57,574 78.0 78.0 ###
2014-Feb-18 Tue 0.72 0.725 ### ### ### ### 0.0
2014-Feb-17 Mon 0.725 0.725 0.71 ### 145,871 ### ### ### 0.0
2014-Feb-14 Fri 0.725 0.725 0.71 0.72 238,154 170,875 22.4 22.4 ###
2014-Feb-13 Thu 0.72 ### 0.71 ### 196,681 69,821 ### ### 0.0
2014-Feb-12 Wed 0.72 0.73 0.72 0.725 ### ### ###
2014-Feb-11 Tue 0.71 0.73 0.71 0.73 ### ### 0.1
2014-Feb-10 Mon 0.7 0.73 ### 0.71 168,251 ### 83.6 83.6 ###
2014-Feb-07 Fri 0.72 0.73 0.7 0.7 ### ### ###
2014-Feb-06 Thu 0.73 0.73 0.72 0.72 ### ### ###
2014-Feb-05 Wed 0.72 ### 0.7 ### 88.6 88.6 0.0
2014-Feb-04 Tue 0.73 ### 0.72 ### 612,556 220,520 78.7 78.7 0.0
2014-Feb-03 Mon 0.74 0.75 0.73 0.73 712,879 ### ### ### 0.1
2014-Jan-31 Fri 0.74 0.75 0.74 0.74 69.3 69.3 0.1
2014-Jan-30 Thu 0.745 0.75 0.74 0.74 ### ### 0.1
2014-Jan-29 Wed 0.75 0.75 0.73 0.745 22,725 ### 24.4 24.4 ###
2014-Jan-28 Tue 0.75 0.75 0.72 0.75 60,071 44,152 75.8 75.8 ###
2014-Jan-24 Fri 0.73 0.75 0.73 0.75 ### ### ###
2014-Jan-23 Thu 0.72 0.75 0.72 0.73 ### ### 0.1
2014-Jan-22 Wed ### ### ### ### ### ### 0.0
2014-Jan-21 Tue 0.72 0.73 0.71 0.73 149,183 ### 77.7 77.7 0.1
2014-Jan-20 Mon 0.7 0.72 ### ### ### ### 0.0
2014-Jan-17 Fri ### 0.72 ### ### ### ### 0.0
2014-Jan-16 Thu 0.7 ### 0.675 ### 42,873 ### ### ### 0.0
2014-Jan-15 Wed ### ### ### 0.675 55,829 0 ### ### 0.0
2014-Jan-14 Tue ### ### 0.655 ### 74,623 ### 88.2 88.2 0.0
2014-Jan-13 Mon 0.7 0.7 ### 0.675 35,477 ### 9.9 9.9 0.0
2014-Jan-10 Fri ### ### 0.7 0.7 ### ### ###
2014-Jan-09 Thu 0.7 0.7 ### ### 235,848 82,546 16.0 16.0 0.0
2014-Jan-08 Wed ### ### ### ### 37,240 0 ### ### 0.0
2014-Jan-07 Tue 0.7 0.71 0.7 0.7 72.6 72.6 ###
2014-Jan-06 Mon 0.71 0.71 0.71 0.71 3,626 2,574 ### ### ###
2014-Jan-03 Fri 0.72 0.72 0.72 0.72 74.0 74.0 ###
2014-Jan-02 Thu 0.72 0.72 0.72 0.72 71 51 ### ### ###
2013-Dec-31 Tue 0.71 0.71 ### 0.7 26,541 9,422 ### ### ###
2013-Dec-30 Mon 0.72 0.72 0.7 0.72 ### ### ###
2013-Dec-27 Fri ### 0.72 ### 0.71 96.7 96.7 ###
2013-Dec-24 Tue 0.7 0.71 ### 0.7 184,074 65,346 67.7 67.7 ###
2013-Dec-23 Mon 0.7 0.7 ### 0.685 13.8 13.8 0.0
2013-Dec-20 Fri 0.71 0.71 ### 0.71 63.4 63.4 ###
2013-Dec-19 Thu ### ### 0.71 0.71 267,178 94,848 ### ### ###
2013-Dec-18 Wed 0.72 0.72 0.71 0.71 ### ### ###
2013-Dec-17 Tue 0.71 0.72 0.71 0.71 166,942 ### 77.4 77.4 ###
2013-Dec-16 Mon ### ### 0.7 0.7 ### ### ###
2013-Dec-13 Fri 0.7 ### ### ### ### ### 0.0
2013-Dec-12 Thu 0.7 0.71 0.7 ### ### ### 0.0
2013-Dec-11 Wed 0.72 0.73 ### ### 5,088,983 1,857,478 ### ### 0.0
2013-Dec-10 Tue 0.73 0.73 0.72 0.73 47,075 34,129 76.0 76.0 0.1
2013-Dec-09 Mon 0.72 0.745 0.72 0.73 86.9 86.9 0.1
2013-Dec-06 Fri 0.72 0.725 0.72 0.72 ### ### ###
2013-Dec-05 Thu 0.76 0.76 0.747 0.75 ### ### ###
2013-Dec-04 Wed 0.745 0.76 0.745 0.76 ### ### 0.1
2013-Dec-03 Tue 0.76 0.76 0.76 0.76 22,152,844 ### 75.5 75.5 0.1
2013-Dec-02 Mon 0.755 0.76 0.72 0.76 84.6 84.6 0.1
2013-Nov-29 Fri 0.76 0.76 0.72 0.76 71.9 71.9 0.1
2013-Nov-28 Thu 0.73 0.79 0.73 0.77 ### ### 0.1
2013-Nov-27 Wed 0.72 0.72 0.72 0.72 12,225 ### ### ### ###
2013-Nov-26 Tue 0.745 0.76 0.74 0.75 ### ### ###
2013-Nov-25 Mon 0.74 0.75 0.74 0.745 84,247 ### 80.0 80.0 ###
2013-Nov-22 Fri 0.74 0.745 0.74 0.74 68.2 68.2 0.1
2013-Nov-21 Thu 0.74 0.75 ### 0.74 ### ### 0.1
2013-Nov-20 Wed ### 0.74 0.73 0.74 378,951 278,528 81.6 81.6 0.1
2013-Nov-19 Tue 0.73 ### 0.725 ### 72,028 ### ### ### 0.0
2013-Nov-18 Mon 0.73 0.73 0.71 0.73 79.4 79.4 0.1
2013-Nov-15 Fri 0.74 0.74 0.72 0.73 17.8 17.8 0.1
2013-Nov-14 Thu 0.74 0.74 0.7 0.72 ### ### ###
2013-Nov-13 Wed 0.75 0.75 0.71 0.74 34,547 ### ### ### 0.1
2013-Nov-12 Tue ### ### ### 0.75 176,226 0 18.8 18.8 ###
2013-Nov-11 Mon 0.76 ### 0.745 0.75 91,157 33,955 28.1 28.1 ###
2013-Nov-08 Fri ### ### 0.75 0.75 15.1 15.1 ###
2013-Nov-07 Thu ### ### 0.76 ### ### ### 0.0
2013-Nov-06 Wed 0.76 ### 0.755 ### 79.1 79.1 0.0
2013-Nov-05 Tue ### ### 0.76 ### 232,322 88,282 68.8 68.8 0.0
2013-Nov-04 Mon 0.76 ### 0.75 0.76 ### ### 0.1
2013-Nov-01 Fri 0.75 ### 0.75 0.76 ### ### 0.1
2013-Oct-31 Thu 0.755 0.755 0.75 0.75 75,581 56,874 26.7 26.7 ###
2013-Oct-30 Wed ### ### 0.75 0.75 20.8 20.8 ###
2013-Oct-29 Tue 0.76 0.77 0.76 ### 334,481 255,877 ### ### 0.0
2013-Oct-28 Mon 0.755 0.76 0.745 0.76 78.1 78.1 0.1
2013-Oct-25 Fri 0.755 0.76 0.745 0.755 ### ### ###
2013-Oct-24 Thu 0.75 0.75 0.75 0.75 ### ### ###
2013-Oct-23 Wed 0.745 0.76 ### 0.76 136,441 51,847 ### ### 0.1
2013-Oct-22 Tue 0.755 0.755 0.745 0.75 92,256 ### ### ### ###
2013-Oct-21 Mon 0.76 0.76 0.75 0.75 70,145 52,959 ### ### ###
2013-Oct-18 Fri 0.76 0.76 0.755 0.76 50,177 ### 65.1 65.1 0.1
2013-Oct-17 Thu 0.75 0.76 0.75 0.75 67.9 67.9 ###
2013-Oct-16 Wed 0.75 ### 0.75 ### 48,340 18,127 87.2 87.2 0.0
2013-Oct-15 Tue 0.775 0.775 0.75 ### 17.2 17.2 0.0
2013-Oct-14 Mon 0.78 0.78 ### 0.775 ### ### 0.1
2013-Oct-11 Fri 0.78 0.78 0.77 0.78 64.7 64.7 0.1
2013-Oct-10 Thu 0.775 0.78 0.77 0.78 77.9 77.9 0.1
2013-Oct-09 Wed ### 0.775 0.74 0.775 29,079 22,027 82.0 82.0 0.1
2013-Oct-08 Tue ### 0.775 0.75 0.775 84.7 84.7 0.1
2013-Oct-07 Mon 0.775 0.775 ### 0.775 902,820 349,842 ### ### 0.1
2013-Oct-04 Fri 0.78 0.785 ### ### 15.8 15.8 0.0
2013-Oct-03 Thu 0.78 0.785 0.78 0.785 ### ### ###
2013-Oct-02 Wed ### 0.775 ### 0.77 293,641 113,785 ### ### 0.1
2013-Oct-01 Tue 0.755 0.76 0.75 0.76 529,246 399,580 ### ### 0.1
2013-Sep-30 Mon 0.75 0.755 0.75 0.755 83.7 83.7 ###
2013-Sep-27 Fri ### 0.75 0.725 0.745 1,523,981 ### ### ### ###
2013-Sep-26 Thu 0.73 0.73 0.725 0.73 1,164,259 ### 65.4 65.4 0.1
2013-Sep-25 Wed 0.725 0.74 0.725 ### 77.7 77.7 0.0
2013-Sep-24 Tue 0.73 ### 0.725 0.73 875,128 ### ### ### 0.1
2013-Sep-23 Mon ### 0.74 0.73 ### 22,927 16,851 73.2 73.2 0.0
2013-Sep-20 Fri 0.73 0.74 0.73 ### 19,646 ### ### ### 0.0
2013-Sep-19 Thu 0.755 0.755 0.745 0.75 109,081 ### ### ### ###
2013-Sep-18 Wed 0.755 0.76 0.74 0.745 450,773 338,079 ### ### ###
2013-Sep-17 Tue 0.76 0.76 0.745 0.745 ### ### ###
2013-Sep-16 Mon 0.755 ### 0.745 0.745 2,959,588 1,102,446 22.3 22.3 ###
2013-Sep-13 Fri 0.755 0.755 0.75 0.75 225,240 ### ### ### ###
2013-Sep-12 Thu 0.755 0.755 0.74 0.75 26.4 26.4 ###
2013-Sep-11 Wed 0.74 0.76 0.74 0.755 1,095,251 ### 84.9 84.9 ###
2013-Sep-10 Tue 0.75 0.75 0.74 0.75 ### ### ###
2013-Sep-09 Mon 0.74 0.75 ### 0.745 1,860,778 ### ### ### ###
2013-Sep-06 Fri 0.74 0.74 ### 0.74 70.6 70.6 0.1
2013-Sep-05 Thu ### 0.74 0.725 0.74 1,115,972 817,449 79.5 79.5 0.1
2013-Sep-04 Wed ### ### 0.725 ### 181,128 65,658 ### ### 0.0
2013-Sep-03 Tue 0.725 ### 0.722 ### 78.0 78.0 0.0
2013-Sep-02 Mon 0.72 0.725 ### 0.725 ### ### ###
2013-Aug-30 Fri ### 0.725 0.71 0.72 66.0 66.0 ###
2013-Aug-29 Thu 0.725 0.725 0.7 ### 55,174 ### 24.9 24.9 0.0
2013-Aug-28 Wed ### 0.72 ### 0.72 149,026 53,649 ### ### ###
2013-Aug-27 Tue 0.71 0.72 0.71 0.72 ### ### ###
2013-Aug-26 Mon ### ### ### ### 147,329 0 23.0 23.0 0.0
2013-Aug-23 Fri ### ### 0.7 0.71 ### ### ###
2013-Aug-22 Thu 0.7 ### 0.7 ### ### ### 0.0
2013-Aug-21 Wed 0.7 0.7 0.7 0.7 81,827 57,278 ### ### ###
2013-Aug-20 Tue 0.7 0.7 ### 0.7 82,029 ### 73.7 73.7 ###
2013-Aug-19 Mon ### 0.71 ### 0.71 ### ### ###
2013-Aug-16 Fri 0.7 0.7 0.7 0.7 68.7 68.7 ###
2013-Aug-15 Thu 0.7 ### 0.7 ### 73.4 73.4 0.0
2013-Aug-14 Wed ### ### ### ### 153,641 0 83.9 83.9 0.0
2013-Aug-13 Tue ### 0.71 ### ### 60.3 60.3 0.0
2013-Aug-12 Mon ### ### 0.675 0.7 72.5 72.5 ###
2013-Aug-09 Fri ### 0.7 ### ### 12,285 ### 70.8 70.8 0.0
2013-Aug-08 Thu ### 0.71 ### ### 488,773 ### ### ### 0.0
2013-Aug-07 Wed 0.7 0.7 ### ### 38.8 38.8 0.0
2013-Aug-06 Tue ### ### ### 0.7 782,482 0 ### ### ###
2013-Aug-05 Mon ### ### ### 0.7 ### ### ###
2013-Aug-02 Fri 0.685 ### ### ### 87.7 87.7 0.0
2013-Aug-01 Thu ### ### 0.685 ### ### ### 0.0
2013-Jul-31 Wed ### ### 0.685 ### ### ### 0.0
2013-Jul-30 Tue 0.675 ### 0.675 ### 188,280 63,544 88.5 88.5 0.0
2013-Jul-29 Mon ### ### 0.655 ### ### ### 0.0
2013-Jul-26 Fri ### 0.7 ### ### 682,178 ### 12.1 12.1 0.0
2013-Jul-25 Thu 0.675 0.7 0.675 0.7 313,948 ### ### ### ###
2013-Jul-24 Wed ### ### 0.675 0.675 ### ### 0.0
2013-Jul-23 Tue ### ### ### ### 312,528 0 ### ### 0.0
2013-Jul-22 Mon 0.645 ### 0.645 ### 87.3 87.3 0.0
2013-Jul-19 Fri 0.645 ### 0.642 ### 71,481 22,945 89.2 89.2 0.0
2013-Jul-18 Thu ### ### ### ### 78.9 78.9 0.0
2013-Jul-17 Wed ### ### ### ### ### ### 0.0
2013-Jul-16 Tue ### ### ### ### 76.6 76.6 0.0
2013-Jul-15 Mon ### ### ### ### ### ### 0.0
2013-Jul-12 Fri ### ### ### ### 476,028 0 ### ### 0.0
2013-Jul-11 Thu ### ### ### ### 84.7 84.7 0.0
2013-Jul-10 Wed ### ### ### ### 85,171 0 75.2 75.2 0.0
2013-Jul-09 Tue ### ### ### 0.645 ### ### ###
2013-Jul-08 Mon 0.645 ### ### ### ### ### 0.0
2013-Jul-05 Fri ### ### ### ### 650,476 0 ### ### 0.0
2013-Jul-04 Thu 0.59 ### 0.59 ### ### ### 0.0
2013-Jul-03 Wed 0.58 0.59 0.58 0.59 95,424 55,823 ### ### 0.0
2013-Jul-02 Tue 0.59 ### 0.58 0.58 1,272,947 369,154 11.8 11.8 ###
2013-Jul-01 Mon 0.59 0.59 0.58 0.58 173,145 101,289 20.0 20.0 ###
2013-Jun-28 Fri ### ### 0.585 ### ### ### 0.0
2013-Jun-27 Thu 0.59 ### 0.59 ### 265,356 78,280 76.2 76.2 0.0
2013-Jun-26 Wed 0.57 ### 0.57 0.57 ### ### ###
2013-Jun-25 Tue 0.56 0.57 0.56 0.57 ### ### ###
2013-Jun-24 Mon 0.56 0.58 0.5 0.575 ### ### ###
2013-Jun-21 Fri ### ### ### ### ### ### 0.0
2013-Jun-20 Thu ### ### ### ### 93.5 93.5 0.0
2013-Jun-19 Wed ### 0.645 ### 0.645 10,787 3,478 95.2 95.2 ###
2013-Jun-18 Tue ### ### ### ### 50,549 0 8.9 8.9 0.0
2013-Jun-17 Mon ### ### ### 0.655 ### ### ###
2013-Jun-14 Fri ### ### ### ### ### ### 0.0
2013-Jun-13 Thu ### ### ### ### 94.6 94.6 0.0
2013-Jun-12 Wed ### ### ### 0.645 53,644 0 19.1 19.1 ###
2013-Jun-11 Tue ### ### ### ### 97.2 97.2 0.0
2013-Jun-07 Fri ### ### ### 0.625 559,758 0 86.5 86.5 0.0
2013-Jun-06 Thu ### ### ### ### 402,782 0 ### ### 0.0
2013-Jun-05 Wed ### ### ### 0.645 434,145 0 28.8 28.8 ###
2013-Jun-04 Tue 0.685 ### ### ### 117,729 0 ### ### 0.0
2013-Jun-03 Mon ### 0.7 ### 0.7 94,083 32,929 82.7 82.7 ###
2013-May-31 Fri 0.71 0.71 ### 0.7 18.9 18.9 ###
2013-May-30 Thu 0.71 0.71 0.7 0.7 ### ### ###
2013-May-29 Wed 0.7 0.71 ### 0.71 ### ### ###
2013-May-28 Tue ### ### ### 0.71 ### ### ###
2013-May-27 Mon 0.7 0.74 0.7 ### 129,576 ### 88.3 88.3 0.0
2013-May-24 Fri 0.7 ### ### 0.7 ### ### ###
2013-May-23 Thu 0.72 0.72 ### 0.71 1,971,186 709,626 34.8 34.8 ###
2013-May-22 Wed ### 0.75 0.7 0.75 856,188 ### ### ### ###
2013-May-21 Tue 0.7 0.71 0.7 ### 647,281 ### 81.5 81.5 0.0
2013-May-20 Mon 0.7 ### ### 0.7 75.2 75.2 ###
2013-May-17 Fri 0.7 0.7 0.685 0.7 539,371 ### 72.6 72.6 ###
2013-May-16 Thu ### 0.7 ### 0.7 738,824 258,588 ### ### ###
2013-May-15 Wed ### ### ### ### 520,576 0 ### ### 0.0
2013-May-14 Tue ### 0.685 ### 0.675 ### ### 0.0
2013-May-13 Mon ### ### ### 0.685 ### ### 0.0
2013-May-10 Fri ### 0.675 ### ### ### ### 0.0
2013-May-09 Thu ### ### ### ### 79.2 79.2 0.0
2013-May-08 Wed ### ### ### ### 291,771 0 63.9 63.9 0.0
2013-May-07 Tue ### ### ### ### 0 0.0
2013-May-06 Mon ### ### ### ### 25 0 72.6 72.6 0.0
2013-May-03 Fri ### ### 0.645 0.645 74,973 24,178 ### ### ###
2013-May-02 Thu ### ### ### ### ### ### 0.0
2013-May-01 Wed ### ### ### ### ### ### 0.0
2013-Apr-30 Tue ### ### 0.655 0.655 104,484 ### ### ### ###
2013-Apr-29 Mon ### ### ### ### 113,076 0 27.3 27.3 0.0
2013-Apr-26 Fri ### ### 0.655 ### 33,349 10,921 69.1 69.1 0.0
2013-Apr-24 Wed ### ### ### ### 76,988 0 ### ### 0.0
2013-Apr-23 Tue ### ### ### ### 74.2 74.2 0.0
2013-Apr-22 Mon 0.655 ### ### ### ### ### 0.0
2013-Apr-19 Fri 0.685 0.685 0.645 ### ### ### 0.0
2013-Apr-18 Thu ### ### 0.675 0.675 ### ### 0.0
2013-Apr-17 Wed ### ### ### ### ### ### 0.0
2013-Apr-16 Tue 0.645 ### 0.645 0.675 741,953 239,279 ### ### 0.0
2013-Apr-15 Mon ### 0.655 0.645 ### 251,425 163,426 82.2 82.2 0.0
2013-Apr-12 Fri ### ### ### 0.645 ### ### ###
2013-Apr-11 Thu ### 0.7 ### ### ### ### 0.0
2013-Apr-10 Wed ### 0.645 ### 0.645 211,328 68,153 74.2 74.2 ###
2013-Apr-09 Tue ### ### ### ### ### ### 0.0
2013-Apr-08 Mon 0.625 ### ### ### 1,231,426 0 ### ### 0.0
2013-Apr-05 Fri ### 0.625 ### 0.625 2,354,920 ### 85.5 85.5 0.0
2013-Apr-04 Thu ### ### ### ### 81.6 81.6 0.0
2013-Apr-03 Wed ### ### ### ### 85.9 85.9 0.0
2013-Apr-02 Tue ### ### ### ### 278,741 0 76.1 76.1 0.0
2013-Mar-28 Thu ### ### ### ### ### ### 0.0
2013-Mar-27 Wed ### ### ### ### 553,474 0 70.8 70.8 0.0
2013-Mar-26 Tue ### ### ### ### 290,778 0 ### ### 0.0
2013-Mar-25 Mon ### ### ### ### 84.1 84.1 0.0
2013-Mar-22 Fri ### ### ### ### 145,959 0 ### ### 0.0
2013-Mar-21 Thu 0.625 0.625 ### ### ### ### 0.0
2013-Mar-20 Wed ### 0.625 ### 0.625 783,974 ### 79.5 79.5 0.0
2013-Mar-19 Tue ### ### ### ### 781,740 0 ### ### 0.0
2013-Mar-18 Mon ### ### ### ### 309,028 0 ### ### 0.0
2013-Mar-15 Fri ### ### ### ### 1,456,951 0 68.3 68.3 0.0
2013-Mar-14 Thu ### ### ### ### 64,481 0 ### ### 0.0
2013-Mar-13 Wed ### ### ### ### 21.9 21.9 0.0
2013-Mar-12 Tue ### ### ### ### 985,143 0 ### ### 0.0
2013-Mar-11 Mon ### ### ### ### ### ### 0.0
2013-Mar-08 Fri ### ### ### ### 79.7 79.7 0.0
2013-Mar-07 Thu ### ### ### ### 19.5 19.5 0.0
2013-Mar-06 Wed ### ### ### ### 14,401,420 0 ### ### 0.0
2013-Mar-05 Tue ### ### ### ### 43,126 0 ### ### 0.0
2013-Mar-04 Mon ### ### ### ### 86.1 86.1 0.0
2013-Mar-01 Fri ### ### 0.59 ### 87.9 87.9 0.0
2013-Feb-28 Thu ### ### 0.59 0.59 18.6 18.6 0.0
2013-Feb-27 Wed ### ### ### ### 133,158 0 70.5 70.5 0.0
2013-Feb-26 Tue ### ### ### ### 135,545 0 70.8 70.8 0.0
2013-Feb-25 Mon ### ### 0.59 ### 104,723 ### ### ### 0.0
2013-Feb-22 Fri ### ### ### ### 22,658 0 ### ### 0.0
2013-Feb-21 Thu ### ### ### ### 90.4 90.4 0.0
2013-Feb-20 Wed ### ### ### ### ### ### 0.0
2013-Feb-19 Tue ### 0.625 0.55 0.59 ### ### 0.0
2013-Feb-18 Mon ### ### ### ### 1,095,470 0 ### ### 0.0
2013-Feb-15 Fri ### ### ### ### 2,406,489 0 ### ### 0.0
2013-Feb-14 Thu ### ### ### ### 1,027,179 0 ### ### 0.0
2013-Feb-13 Wed ### ### ### ### 580,542 0 ### ### 0.0
2013-Feb-12 Tue ### ### ### ### 2,432,728 0 ### ### 0.0
2013-Feb-11 Mon ### ### 0.625 ### ### ### 0.0
2013-Feb-08 Fri ### ### ### ### ### ### 0.0
2013-Feb-07 Thu ### ### ### ### ### ### 0.0
2013-Feb-06 Wed ### ### 0.625 ### 228,880 71,525 67.7 67.7 0.0
2013-Feb-05 Tue ### ### ### ### 85.0 85.0 0.0
2013-Feb-04 Mon ### 0.645 ### ### 1,008,073 ### 87.1 87.1 0.0
2013-Feb-01 Fri 0.59 ### 0.585 ### ### ### 0.0
2013-Jan-31 Thu 0.575 ### 0.57 0.59 86.9 86.9 0.0
2013-Jan-30 Wed ### ### 0.59 0.59 ### ### 0.0
2013-Jan-29 Tue 0.58 ### 0.58 0.58 70.9 70.9 ###
2013-Jan-25 Fri 0.57 0.58 0.57 0.57 ### ### ###
2013-Jan-24 Thu ### 0.57 0.56 0.57 ### ### ###
2013-Jan-23 Wed 0.56 ### 0.56 ### 142,945 40,024 74.4 74.4 0.0
2013-Jan-22 Tue 0.56 0.56 0.547 0.555 1,124,856 ### ### ### ###
2013-Jan-21 Mon 0.55 0.55 0.54 0.54 ### ### 0.0
2013-Jan-18 Fri 0.56 0.56 ### ### 6.3 6.3 0.0
2013-Jan-17 Thu ### ### 0.55 0.55 122,286 33,628 14.3 14.3 ###
2013-Jan-16 Wed ### 0.58 ### 0.58 741,223 214,954 ### ### ###
2013-Jan-15 Tue 0.55 ### 0.55 0.59 ### ### 0.0
2013-Jan-14 Mon 0.54 0.55 0.54 0.55 84.4 84.4 ###
2013-Jan-11 Fri 0.54 0.54 0.54 0.54 14,444 ### ### ### 0.0
2013-Jan-10 Thu 0.54 0.54 0.54 0.54 15,754 ### ### ### 0.0
2013-Jan-09 Wed 0.545 0.545 0.54 0.545 4,058 ### 70.6 70.6 0.0
2013-Jan-08 Tue 0.555 0.575 0.54 0.54 395,529 ### ### ### 0.0
2013-Jan-07 Mon 0.53 0.55 0.522 0.55 518,987 278,177 ### ### ###
2013-Jan-04 Fri 0.525 0.525 0.51 0.525 77.4 77.4 0.0
2013-Jan-03 Thu 0.51 0.525 0.51 0.525 534,774 276,745 84.9 84.9 0.0
2013-Jan-02 Wed 0.51 0.51 0.51 0.51 ### ### ###
2012-Dec-31 Mon 0.51 0.51 ### 0.51 214,386 ### ### ### ###
2012-Dec-28 Fri 0.51 0.51 ### 0.51 ### ### ###
2012-Dec-27 Thu 0.5 0.51 0.5 0.51 ### ### ###
2012-Dec-24 Mon 0.5 ### 0.5 ### 23,558 5,889 81.4 81.4 0.0
2012-Dec-21 Fri 0.5 ### 0.5 ### 81.0 81.0 0.0
2012-Dec-20 Thu ### ### 0.5 0.5 23.3 23.3 0.0
2012-Dec-19 Wed 0.5 ### 0.5 ### ### ### 0.0
2012-Dec-18 Tue 0.5 ### 0.5 ### 1,127,228 ### ### ### 0.0
2012-Dec-17 Mon ### ### 0.5 0.5 815,745 ### ### ### 0.0
2012-Dec-14 Fri 0.5 ### 0.5 ### 76.3 76.3 0.0
2012-Dec-13 Thu ### ### ### ### 1,085,640 0 74.4 74.4 0.0
2012-Dec-12 Wed ### 0.51 0.5 0.5 2,063,241 ### ### ### 0.0
2012-Dec-11 Tue ### 0.51 ### 0.51 ### ### ###
2012-Dec-10 Mon ### 0.51 0.5 0.51 1,796,628 ### ### ### ###
2012-Dec-07 Fri 0.51 0.51 ### ### 25,250 ### ### ### 0.0
2012-Dec-06 Thu 0.51 0.51 0.51 0.51 ### ### ###
2012-Dec-05 Wed ### 0.51 0.5 0.51 ### ### ###
2012-Dec-04 Tue ### ### ### ### ### ### 0.0
2012-Dec-03 Mon ### ### 0.5 ### ### ### 0.0
2012-Nov-30 Fri 0.5 ### 0.5 ### 2,085,227 ### 74.2 74.2 0.0
2012-Nov-29 Thu 0.49 ### 0.49 0.5 85.0 85.0 0.0
2012-Nov-28 Wed 0.485 ### 0.485 ### 233,951 ### ### ### 0.0
2012-Nov-27 Tue 0.485 ### 0.485 ### ### ### 0.0
2012-Nov-26 Mon 0.5 0.5 0.485 0.49 1,120,920 552,053 18.7 18.7 ###
2012-Nov-23 Fri 0.5 ### 0.5 0.5 68.9 68.9 0.0
2012-Nov-22 Thu ### ### 0.475 ### 67.1 67.1 0.0
2012-Nov-21 Wed ### 0.51 0.5 ### ### ### 0.0
2012-Nov-20 Tue ### 0.51 ### 0.5 77.4 77.4 0.0
2012-Nov-19 Mon 0.485 0.49 0.485 0.49 1,350,386 ### 77.7 77.7 ###
2012-Nov-16 Fri 0.48 0.485 0.48 0.485 ### ### 0.0
2012-Nov-15 Thu 0.475 0.485 0.475 0.485 615,578 295,477 87.7 87.7 0.0
2012-Nov-14 Wed 0.47 0.475 0.47 0.475 868,379 ### ### ### ###
2012-Nov-13 Tue 0.47 0.48 ### 0.48 668,781 ### ### ### 0.0
2012-Nov-12 Mon 0.475 0.48 0.47 0.48 ### ### 0.0
2012-Nov-09 Fri 0.48 0.48 0.48 0.48 29,453 ### 65.6 65.6 0.0
2012-Nov-08 Thu 0.48 0.48 0.475 0.475 20,222 9,656 18.6 18.6 ###
2012-Nov-07 Wed 0.475 0.48 0.475 0.48 78.5 78.5 0.0
2012-Nov-06 Tue 0.475 0.475 0.47 0.475 69.5 69.5 ###
2012-Nov-05 Mon 0.47 0.47 0.47 0.47 ### ### ###
2012-Nov-02 Fri 0.47 0.48 0.47 0.47 72.6 72.6 ###
2012-Nov-01 Thu 0.45 0.47 0.45 0.47 3,989,988 ### 94.2 94.2 ###
2012-Oct-31 Wed 0.46 0.46 0.45 0.45 64,845 ### ### ### 0.0
2012-Oct-30 Tue ### ### 0.455 0.455 ### ### 0.0
2012-Oct-29 Mon 0.46 ### 0.46 ### 83.0 83.0 0.0
2012-Oct-26 Fri 0.455 0.47 0.45 0.45 ### ### 0.0
2012-Oct-25 Thu 0.455 0.455 0.455 0.455 0 0.0
2012-Oct-24 Wed 0.455 0.46 0.455 0.455 159,342 ### ### ### 0.0
2012-Oct-23 Tue 0.45 0.455 0.45 0.45 102,447 46,357 ### ### 0.0
2012-Oct-22 Mon 0.45 0.455 0.45 0.455 ### ### 0.0
2012-Oct-19 Fri 0.45 0.45 0.445 0.45 596,077 266,744 62.5 62.5 0.0
2012-Oct-18 Thu 0.45 0.45 0.45 0.45 364,371 ### ### ### 0.0
2012-Oct-17 Wed 0.45 0.46 0.445 0.445 ### ### ###
2012-Oct-16 Tue 0.45 0.45 0.45 0.45 74.2 74.2 0.0
2012-Oct-15 Mon 0.46 0.46 0.45 0.45 230,674 104,956 ### ### 0.0
2012-Oct-12 Fri 0.45 0.45 0.45 0.45 255,473 ### 67.4 67.4 0.0
2012-Oct-11 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2012-Oct-10 Wed 0.45 0.45 0.45 0.45 1,081,657 486,745 69.1 69.1 0.0
2012-Oct-09 Tue ### ### 0.46 0.46 19.8 19.8 0.0
2012-Oct-08 Mon 0.46 0.475 0.46 ### ### ### 0.0
2012-Oct-05 Fri 0.455 0.46 0.455 0.46 ### ### 0.0
2012-Oct-04 Thu 0.45 0.455 0.45 0.455 7,418,156 ### 77.5 77.5 0.0
2012-Oct-03 Wed 0.44 0.44 ### ### 32,589 ### 23.2 23.2 0.0
2012-Oct-02 Tue 0.43 ### 0.43 0.45 250,629 53,885 ### ### 0.0
2012-Oct-01 Mon 0.43 0.43 0.425 0.43 ### ### ###
2012-Sep-28 Fri 0.41 0.43 0.41 0.43 8,944,174 3,756,553 ### ### ###
2012-Sep-27 Thu 0.41 0.41 0.41 0.41 130,986 ### ### ### ###
2012-Sep-26 Wed 0.41 0.41 0.41 0.41 ### ### ###
2012-Sep-25 Tue ### ### ### ### 74.5 74.5 0.0
2012-Sep-24 Mon ### 0.41 ### 0.4 1,283,157 263,047 ### ### 0.0
2012-Sep-21 Fri ### ### ### ### 0 0.0
2012-Sep-20 Thu ### ### 0.4 ### 200,326 ### 72.0 72.0 0.0
2012-Sep-19 Wed 0.4 0.4 0.4 0.4 65.8 65.8 0.0
2012-Sep-18 Tue ### ### 0.4 0.4 108,875 21,775 ### ### 0.0
2012-Sep-17 Mon ### ### 0.41 0.41 20.4 20.4 ###
2012-Sep-14 Fri 0.41 ### ### ### ### ### 0.0
2012-Sep-13 Thu 0.4 0.41 0.4 0.41 87.3 87.3 ###
2012-Sep-12 Wed ### 0.41 ### 0.4 7,917,582 ### 84.7 84.7 0.0
2012-Sep-11 Tue ### ### ### ### 31,947 0 ### ### 0.0
2012-Sep-10 Mon ### 0.4 ### ### 72.1 72.1 0.0
2012-Sep-07 Fri ### ### ### ### 85.3 85.3 0.0
2012-Sep-06 Thu ### ### ### ### 0 0.0
2012-Sep-05 Wed ### ### ### ### 1,836,888 0 79.8 79.8 0.0
2012-Sep-04 Tue ### ### ### ### 619,772 0 84.1 84.1 0.0
2012-Sep-03 Mon ### ### ### ### 897,280 0 81.0 81.0 0.0
2012-Aug-31 Fri ### ### ### ### 429,321 0 72.2 72.2 0.0
2012-Aug-30 Thu ### ### ### ### ### ### 0.0
2012-Aug-29 Wed ### ### ### ### 0 0.0
2012-Aug-28 Tue ### ### ### ### 0 0.0
2012-Aug-27 Mon ### ### ### ### ### ### 0.0
2012-Aug-24 Fri ### ### 0.355 ### ### ### 0.0
2012-Aug-23 Thu ### ### 0.355 ### 66.9 66.9 0.0
2012-Aug-22 Wed 0.355 ### 0.355 ### ### ### 0.0
2012-Aug-21 Tue 0.355 0.355 0.355 0.355 ### ### 0.0
2012-Aug-20 Mon 0.355 0.355 0.355 0.355 69.0 69.0 0.0
2012-Aug-17 Fri ### ### ### ### 0 0.0
2012-Aug-16 Thu ### ### ### ### 1,250 0 ### ### 0.0
2012-Aug-15 Wed ### ### ### ### ### ### 0.0
2012-Aug-14 Tue 0.355 0.355 ### ### ### ### 0.0
2012-Aug-13 Mon 0.355 0.355 0.355 0.355 73.8 73.8 0.0
2012-Aug-10 Fri 0.345 0.345 0.345 0.345 ### ### 0.0
2012-Aug-09 Thu 0.345 0.345 0.345 0.345 0 0.0
2012-Aug-08 Wed 0.345 0.345 0.345 0.345 0 0.0
2012-Aug-07 Tue 0.345 0.345 0.345 0.345 6,947 ### ### ### 0.0
2012-Aug-06 Mon 0.345 0.345 0.345 0.345 7,547 ### 76.3 76.3 0.0
2012-Aug-03 Fri 0.345 0.345 0.345 0.345 0 0.0
2012-Aug-02 Thu ### ### 0.345 0.345 210,526 ### 16.1 16.1 0.0
2012-Aug-01 Wed 0.355 0.355 ### ### 18.3 18.3 0.0
2012-Jul-30 Mon ### ### ### ### 72.5 72.5 0.0
2012-Jul-27 Fri ### ### ### ### 67.4 67.4 0.0
2012-Jul-26 Thu ### ### ### ### 0 0.0
2012-Jul-25 Wed ### ### ### ### ### ### 0.0
2012-Jul-24 Tue ### ### ### ### ### ### 0.0
2012-Jul-23 Mon ### ### ### ### 4,165,076 0 ### ### 0.0
2012-Jul-20 Fri ### ### 0.345 0.345 15.9 15.9 0.0
2012-Jul-19 Thu ### ### ### ### 0 0.0
2012-Jul-18 Wed ### ### ### ### 0 0.0
2012-Jul-17 Tue ### ### ### ### ### ### 0.0
2012-Jul-13 Fri ### 0.345 ### 0.345 82.2 82.2 0.0
2012-Jul-12 Thu ### ### ### ### 0 0.0
2012-Jul-11 Wed ### ### ### ### ### ### 0.0
2012-Jul-10 Tue ### ### ### ### ### ### 0.0
2012-Jul-09 Mon ### ### ### ### 496,473 0 78.4 78.4 0.0
2012-Jul-06 Fri ### ### ### ### 239,925 0 ### ### 0.0
2012-Jul-05 Thu ### ### ### ### 165,075 0 ### ### 0.0
2012-Jul-04 Wed ### ### ### ### 274,925 0 ### ### 0.0
2012-Jul-03 Tue ### ### ### ### 211,078 0 73.5 73.5 0.0
2012-Jul-02 Mon ### ### ### ### 882,529 0 12.2 12.2 0.0
2012-Jun-29 Fri ### ### ### ### ### ### 0.0
2012-Jun-28 Thu ### ### ### ### ### ### 0.0
2012-Jun-27 Wed ### ### ### ### 30,455 0 ### ### 0.0
2012-Jun-26 Tue ### ### ### ### ### ### 0.0
2012-Jun-25 Mon ### ### ### ### 0 0.0
2012-Jun-22 Fri ### ### ### ### 1,550 0 74.9 74.9 0.0
2012-Jun-21 Thu ### ### ### ### 80.8 80.8 0.0
2012-Jun-20 Wed ### ### ### ### 76.4 76.4 0.0
2012-Jun-19 Tue ### ### ### ### 74.0 74.0 0.0
2012-Jun-18 Mon ### ### ### ### ### ### 0.0
2012-Jun-15 Fri ### ### ### ### ### ### 0.0
2012-Jun-14 Thu ### ### ### ### 76.4 76.4 0.0
2012-Jun-13 Wed ### ### ### ### 0 0.0
2012-Jun-12 Tue ### ### ### ### 75.9 75.9 0.0
2012-Jun-08 Fri ### ### ### ### 0 0.0
2012-Jun-07 Thu ### ### ### ### 0 0.0
2012-Jun-06 Wed ### ### ### ### 70.2 70.2 0.0
2012-Jun-05 Tue ### ### ### ### 67.5 67.5 0.0
2012-Jun-04 Mon ### ### ### ### 30.4 30.4 0.0
2012-Jun-01 Fri ### ### ### ### 77.7 77.7 0.0
2012-May-31 Thu ### ### ### ### 0 0.0
2012-May-30 Wed ### ### ### ### 71.0 71.0 0.0
2012-May-29 Tue ### ### ### ### 82.3 82.3 0.0
2012-May-28 Mon ### ### ### ### 3,250 0 ### ### 0.0
2012-May-25 Fri 0.345 0.345 0.345 0.345 0 0.0
2012-May-24 Thu 0.345 0.345 0.345 0.345 0 0.0
2012-May-23 Wed 0.345 0.345 0.345 0.345 ### ### 0.0
2012-May-22 Tue ### ### ### ### ### ### 0.0
2012-May-21 Mon ### ### ### ### ### ### 0.0
2012-May-18 Fri ### ### ### ### 81.0 81.0 0.0
2012-May-17 Thu ### ### ### ### ### ### 0.0
2012-May-16 Wed ### ### ### ### 0 0.0
2012-May-15 Tue ### ### ### ### 80.1 80.1 0.0
2012-May-14 Mon ### ### ### ### ### ### 0.0
2012-May-11 Fri ### ### ### ### 70.9 70.9 0.0
2012-May-10 Thu ### ### ### ### ### ### 0.0
2012-May-09 Wed ### ### ### ### ### ### 0.0
2012-May-08 Tue ### ### ### ### 0 0.0
2012-May-07 Mon ### ### ### ### 35.4 35.4 0.0
2012-May-04 Fri ### ### ### ### 0 0.0
2012-May-03 Thu ### ### ### ### ### ### 0.0
2012-May-02 Wed 0.345 0.345 0.345 0.345 396,051 ### 71.2 71.2 0.0
2012-May-01 Tue 0.345 0.345 ### 0.345 68.1 68.1 0.0
2012-Apr-30 Mon 0.345 ### ### ### 82.2 82.2 0.0
2012-Apr-27 Fri ### 0.345 ### 0.345 ### ### 0.0
2012-Apr-26 Thu ### ### ### ### 0 0.0
2012-Apr-24 Tue 0.345 0.345 ### ### ### ### 0.0
2012-Apr-23 Mon ### 0.345 ### 0.345 ### ### 0.0
2012-Apr-20 Fri ### ### ### ### ### ### 0.0
2012-Apr-19 Thu 0.345 0.345 ### ### ### ### 0.0
2012-Apr-18 Wed ### 0.345 ### 0.345 79.9 79.9 0.0
2012-Apr-17 Tue ### ### ### ### 76.1 76.1 0.0
2012-Apr-16 Mon ### ### ### ### ### ### 0.0
2012-Apr-13 Fri 0.345 0.345 0.345 0.345 1,981 683 ### ### 0.0
2012-Apr-12 Thu ### ### ### 0.345 ### ### 0.0
2012-Apr-11 Wed 0.345 0.345 ### ### ### ### 0.0
2012-Apr-10 Tue ### ### 0.345 ### 76.5 76.5 0.0
2012-Apr-05 Thu 0.345 0.345 0.345 0.345 3,025,485 ### 69.9 69.9 0.0
2012-Apr-04 Wed 0.345 0.345 0.345 0.345 0 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-22 14:47:23 thru 2025-05-22 14:47:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000