End of day Prices (full format), 600 Days for (SFW) SFG AUSTRALIA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-06 Wed
| ###
| 0.925
| ###
| ###
| 3,169,270
| 1,465,787
| 87.1
| 87.1
| 0.0 |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| 34.0
| 34.0
| 0.0 |
2014-Aug-04 Mon
| ###
| ###
| 0.89
| ###
| 1,563,942
| 695,954
| 75.2
| 75.2
| 0.0 |
2014-Aug-01 Fri
| ###
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2014-Jul-30 Wed
| ###
| ###
| 0.89
| ###
| 1,023,427
| 455,425
| ###
| ###
| 0.0 |
2014-Jul-29 Tue
| ###
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-28 Mon
| 0.88
| ###
| 0.87
| ###
| 1,813,550
| ###
| ###
| ###
| 0.0 |
2014-Jul-25 Fri
| 0.885
| 0.885
| 0.88
| 0.885
| 1,239,145
| 1,093,545
| 70.6
| 70.6
| ### |
2014-Jul-24 Thu
| 0.885
| 0.89
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2014-Jul-23 Wed
| 0.875
| 0.89
| 0.875
| 0.88
|
|
| 71.9
| 71.9
| 0.1 |
2014-Jul-22 Tue
| 0.86
| 0.875
| 0.86
| 0.875
| 3,478,779
| 3,017,840
| ###
| ###
| 0.1 |
2014-Jul-21 Mon
| 0.86
| 0.87
| 0.855
| 0.86
| 1,127,083
| ###
| ###
| ###
| ### |
2014-Jul-18 Fri
| 0.85
| 0.86
| 0.85
| 0.86
| 143,874
| ###
| ###
| ###
| ### |
2014-Jul-17 Thu
| 0.86
| 0.86
| 0.855
| 0.855
| 954,279
| ###
| ###
| ###
| ### |
2014-Jul-16 Wed
| 0.85
| 0.86
| 0.85
| 0.86
| 141,221
| 120,743
| ###
| ###
| ### |
2014-Jul-15 Tue
| 0.845
| 0.855
| 0.845
| 0.855
|
|
| 86.5
| 86.5
| ### |
2014-Jul-14 Mon
| 0.84
| 0.855
| ###
| 0.855
|
|
| ###
| ###
| ### |
2014-Jul-11 Fri
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2014-Jul-10 Thu
| 0.855
| 0.86
| 0.83
| 0.84
| 14,963,381
| 12,644,056
| ###
| ###
| ### |
2014-Jul-09 Wed
| 0.87
| 0.87
| 0.855
| ###
| 153,546
| ###
| ###
| ###
| 0.0 |
2014-Jul-08 Tue
| 0.86
| ###
| 0.855
| ###
| 915,649
| ###
| 77.5
| 77.5
| 0.0 |
2014-Jul-07 Mon
| 0.86
| 0.87
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-04 Fri
| 0.86
| 0.87
| 0.86
| ###
| 1,183,082
| ###
| ###
| ###
| 0.0 |
2014-Jul-03 Thu
| 0.86
| 0.87
| 0.857
| 0.87
| 6,919,150
| 5,974,686
| ###
| ###
| 0.1 |
2014-Jul-02 Wed
| 0.86
| 0.87
| 0.855
| 0.86
| 4,523,675
| ###
| 67.6
| 67.6
| ### |
2014-Jul-01 Tue
| 0.86
| ###
| 0.85
| 0.85
| 6,847,171
| 2,910,047
| ###
| ###
| ### |
2014-Jun-30 Mon
| 0.855
| 0.86
| 0.85
| 0.855
|
|
| ###
| ###
| ### |
2014-Jun-27 Fri
| 0.86
| 0.87
| 0.85
| 0.86
| 181,622
| ###
| ###
| ###
| ### |
2014-Jun-26 Thu
| 0.87
| 0.87
| 0.85
| 0.85
| 42,145
| 36,244
| ###
| ###
| ### |
2014-Jun-25 Wed
| 0.847
| ###
| 0.845
| 0.855
|
|
| ###
| ###
| ### |
2014-Jun-24 Tue
| 0.84
| 0.85
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2014-Jun-23 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2014-Jun-20 Fri
| 0.84
| 0.85
| 0.84
| 0.85
| 1,303,928
| ###
| 80.1
| 80.1
| ### |
2014-Jun-19 Thu
| 0.84
| 0.85
| 0.84
| 0.85
| 1,777,156
| ###
| ###
| ###
| ### |
2014-Jun-18 Wed
| 0.842
| 0.85
| ###
| 0.845
|
|
| ###
| ###
| ### |
2014-Jun-17 Tue
| 0.83
| 0.85
| 0.83
| 0.84
| 1,022,451
| 858,858
| ###
| ###
| ### |
2014-Jun-16 Mon
| 0.86
| 0.86
| 0.845
| 0.855
| 871,280
| ###
| ###
| ###
| ### |
2014-Jun-13 Fri
| 0.855
| 0.87
| 0.85
| 0.86
|
|
| 77.5
| 77.5
| ### |
2014-Jun-12 Thu
| ###
| 0.87
| 0.86
| 0.86
| 217,675
| 188,288
| 29.8
| 29.8
| ### |
2014-Jun-11 Wed
| ###
| 0.875
| ###
| 0.875
| 66,775
| ###
| 83.7
| 83.7
| 0.1 |
2014-Jun-10 Tue
| ###
| 0.875
| ###
| 0.875
| 464,478
| ###
| ###
| ###
| 0.1 |
2014-Jun-06 Fri
| 0.87
| 0.875
| 0.86
| 0.86
| 146,421
| 127,020
| 18.4
| 18.4
| ### |
2014-Jun-05 Thu
| ###
| 0.872
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
2014-Jun-04 Wed
| ###
| ###
| 0.85
| 0.86
| 1,348,453
| ###
| ###
| ###
| ### |
2014-Jun-03 Tue
| 0.87
| 0.875
| ###
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2014-Jun-02 Mon
| 0.87
| 0.875
| ###
| 0.87
|
|
| 70.7
| 70.7
| 0.1 |
2014-May-30 Fri
| 0.875
| 0.875
| 0.87
| 0.872
| 1,341,851
| ###
| 31.4
| 31.4
| 0.1 |
2014-May-29 Thu
| 0.88
| 0.885
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2014-May-28 Wed
| 0.88
| 0.885
| 0.875
| 0.885
|
|
| ###
| ###
| ### |
2014-May-27 Tue
| 0.88
| 0.88
| 0.875
| 0.88
|
|
| ###
| ###
| 0.1 |
2014-May-26 Mon
| 0.875
| 0.877
| 0.87
| 0.875
|
|
| 70.4
| 70.4
| 0.1 |
2014-May-23 Fri
| 0.872
| 0.875
| ###
| ###
| 1,682,385
| 736,043
| ###
| ###
| 0.0 |
2014-May-22 Thu
| 0.88
| 0.88
| 0.87
| 0.87
|
|
| 17.9
| 17.9
| 0.1 |
2014-May-21 Wed
| 0.87
| 0.89
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2014-May-20 Tue
| 0.87
| 0.885
| 0.87
| 0.87
| 999,573
| 877,125
| ###
| ###
| 0.1 |
2014-May-19 Mon
| 0.87
| 0.925
| ###
| ###
|
|
| 36.0
| 36.0
| 0.0 |
2014-May-16 Fri
| ###
| 0.885
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2014-May-15 Thu
| 0.72
| 0.73
| 0.71
| 0.73
|
|
| 83.0
| 83.0
| 0.1 |
2014-May-14 Wed
| 0.71
| 0.73
| 0.71
| 0.72
|
|
| 83.5
| 83.5
| ### |
2014-May-13 Tue
| 0.71
| 0.73
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-12 Mon
| 0.71
| 0.72
| ###
| 0.71
|
|
| ###
| ###
| ### |
2014-May-09 Fri
| 0.74
| 0.74
| 0.73
| 0.73
|
|
| 18.9
| 18.9
| 0.1 |
2014-May-08 Thu
| 0.75
| 0.75
| 0.745
| 0.75
| 172,275
| 128,775
| 73.7
| 73.7
| ### |
2014-May-07 Wed
| 0.74
| 0.75
| ###
| 0.75
| 1,339,525
| 502,321
| ###
| ###
| ### |
2014-May-06 Tue
| 0.745
| 0.745
| ###
| 0.745
| 175,958
| 65,544
| 70.0
| 70.0
| ### |
2014-May-05 Mon
| ###
| 0.745
| ###
| ###
| 17,079
| ###
| ###
| ###
| 0.0 |
2014-May-02 Fri
| 0.745
| 0.745
| 0.74
| 0.745
|
|
| ###
| ###
| ### |
2014-May-01 Thu
| 0.74
| 0.745
| 0.73
| 0.745
|
|
| 85.4
| 85.4
| ### |
2014-Apr-30 Wed
| 0.745
| 0.745
| ###
| 0.745
| 268,882
| 100,158
| 73.0
| 73.0
| ### |
2014-Apr-29 Tue
| 0.745
| 0.75
| 0.745
| 0.75
|
|
| ###
| ###
| ### |
2014-Apr-28 Mon
| 0.73
| 0.745
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2014-Apr-24 Thu
| 0.73
| ###
| 0.73
| 0.73
| 1,284,088
| ###
| ###
| ###
| 0.1 |
2014-Apr-23 Wed
| ###
| 0.75
| 0.73
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2014-Apr-22 Tue
| 0.74
| 0.74
| 0.725
| 0.73
| 936,948
| ###
| 21.8
| 21.8
| 0.1 |
2014-Apr-17 Thu
| ###
| ###
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2014-Apr-16 Wed
| 0.745
| 0.745
| 0.73
| 0.74
|
|
| 23.4
| 23.4
| 0.1 |
2014-Apr-15 Tue
| 0.73
| 0.73
| 0.72
| 0.73
| 162,973
| 118,155
| ###
| ###
| 0.1 |
2014-Apr-14 Mon
| 0.73
| 0.745
| 0.73
| 0.73
| 805,156
| ###
| 80.5
| 80.5
| 0.1 |
2014-Apr-11 Fri
| 0.75
| 0.75
| 0.72
| 0.75
| 95,640
| ###
| ###
| ###
| ### |
2014-Apr-10 Thu
| 0.725
| 0.75
| 0.725
| 0.745
|
|
| 91.1
| 91.1
| ### |
2014-Apr-09 Wed
| 0.725
| 0.73
| 0.725
| 0.73
| 3,257
| ###
| 74.0
| 74.0
| 0.1 |
2014-Apr-08 Tue
| 0.75
| 0.752
| 0.725
| ###
| 131,651
| 97,224
| ###
| ###
| 0.0 |
2014-Apr-07 Mon
| 0.75
| 0.755
| 0.725
| 0.75
| 136,347
| ###
| ###
| ###
| ### |
2014-Apr-04 Fri
| 0.73
| 0.75
| 0.725
| 0.75
|
|
| 89.9
| 89.9
| ### |
2014-Apr-03 Thu
| 0.72
| 0.73
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2014-Apr-02 Wed
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| 18.8
| 18.8
| ### |
2014-Apr-01 Tue
| ###
| ###
| 0.71
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-31 Mon
| ###
| ###
| ###
| 0.71
| 739,853
| 0
| 76.0
| 76.0
| ### |
2014-Mar-28 Fri
| 0.71
| ###
| 0.7
| ###
| 127,846
| 44,746
| 74.5
| 74.5
| 0.0 |
2014-Mar-27 Thu
| 0.71
| ###
| 0.7
| 0.71
|
|
| 72.6
| 72.6
| ### |
2014-Mar-26 Wed
| ###
| ###
| 0.7
| 0.7
| 658,553
| ###
| 16.8
| 16.8
| ### |
2014-Mar-25 Tue
| 0.71
| ###
| ###
| ###
| 615,026
| 0
| ###
| ###
| 0.0 |
2014-Mar-24 Mon
| 0.72
| 0.72
| 0.7
| ###
| 253,727
| 180,146
| ###
| ###
| 0.0 |
2014-Mar-21 Fri
| ###
| 0.72
| ###
| 0.72
|
|
| 73.8
| 73.8
| ### |
2014-Mar-20 Thu
| ###
| ###
| ###
| ###
| 560,547
| 0
| 79.9
| 79.9
| 0.0 |
2014-Mar-19 Wed
| ###
| 0.74
| ###
| 0.725
| 145,223
| ###
| ###
| ###
| ### |
2014-Mar-18 Tue
| 0.755
| 0.76
| 0.74
| 0.74
|
|
| 17.8
| 17.8
| 0.1 |
2014-Mar-17 Mon
| 0.76
| 0.76
| 0.74
| 0.75
| 452,576
| ###
| 20.9
| 20.9
| ### |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
| 635,340
| 0
| 94.2
| 94.2
| 0.0 |
2014-Mar-13 Thu
| 0.73
| 0.74
| 0.725
| 0.74
|
|
| ###
| ###
| 0.1 |
2014-Mar-12 Wed
| 0.7
| 0.73
| 0.7
| 0.73
| 318,989
| 228,077
| 93.1
| 93.1
| 0.1 |
2014-Mar-11 Tue
| 0.7
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2014-Mar-10 Mon
| 0.72
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-07 Fri
| 0.73
| 0.73
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2014-Mar-06 Thu
| 0.73
| 0.73
| 0.725
| 0.73
|
|
| ###
| ###
| 0.1 |
2014-Mar-05 Wed
| ###
| ###
| 0.725
| 0.73
|
|
| ###
| ###
| 0.1 |
2014-Mar-04 Tue
| ###
| ###
| 0.725
| 0.73
|
|
| 23.8
| 23.8
| 0.1 |
2014-Mar-03 Mon
| 0.74
| 0.74
| 0.72
| 0.73
|
|
| 22.0
| 22.0
| 0.1 |
2014-Feb-28 Fri
| 0.75
| 0.757
| 0.74
| 0.74
|
|
| 22.6
| 22.6
| 0.1 |
2014-Feb-27 Thu
| 0.77
| 0.77
| 0.747
| 0.76
| 467,882
| 354,888
| ###
| ###
| 0.1 |
2014-Feb-26 Wed
| ###
| 0.77
| ###
| ###
| 445,372
| ###
| 72.8
| 72.8
| 0.0 |
2014-Feb-25 Tue
| 0.75
| 0.785
| 0.75
| ###
| 643,872
| 494,171
| ###
| ###
| 0.0 |
2014-Feb-24 Mon
| 0.73
| 0.74
| 0.73
| ###
| 334,449
| 245,820
| ###
| ###
| 0.0 |
2014-Feb-21 Fri
| 0.74
| 0.74
| 0.73
| ###
| 114,277
| ###
| ###
| ###
| 0.0 |
2014-Feb-20 Thu
| ###
| 0.73
| ###
| 0.73
|
|
| 86.3
| 86.3
| 0.1 |
2014-Feb-19 Wed
| ###
| 0.725
| ###
| 0.72
| 158,825
| 57,574
| 78.0
| 78.0
| ### |
2014-Feb-18 Tue
| 0.72
| 0.725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-17 Mon
| 0.725
| 0.725
| 0.71
| ###
| 145,871
| ###
| ###
| ###
| 0.0 |
2014-Feb-14 Fri
| 0.725
| 0.725
| 0.71
| 0.72
| 238,154
| 170,875
| 22.4
| 22.4
| ### |
2014-Feb-13 Thu
| 0.72
| ###
| 0.71
| ###
| 196,681
| 69,821
| ###
| ###
| 0.0 |
2014-Feb-12 Wed
| 0.72
| 0.73
| 0.72
| 0.725
|
|
| ###
| ###
| ### |
2014-Feb-11 Tue
| 0.71
| 0.73
| 0.71
| 0.73
|
|
| ###
| ###
| 0.1 |
2014-Feb-10 Mon
| 0.7
| 0.73
| ###
| 0.71
| 168,251
| ###
| 83.6
| 83.6
| ### |
2014-Feb-07 Fri
| 0.72
| 0.73
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2014-Feb-06 Thu
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2014-Feb-05 Wed
| 0.72
| ###
| 0.7
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2014-Feb-04 Tue
| 0.73
| ###
| 0.72
| ###
| 612,556
| 220,520
| 78.7
| 78.7
| 0.0 |
2014-Feb-03 Mon
| 0.74
| 0.75
| 0.73
| 0.73
| 712,879
| ###
| ###
| ###
| 0.1 |
2014-Jan-31 Fri
| 0.74
| 0.75
| 0.74
| 0.74
|
|
| 69.3
| 69.3
| 0.1 |
2014-Jan-30 Thu
| 0.745
| 0.75
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2014-Jan-29 Wed
| 0.75
| 0.75
| 0.73
| 0.745
| 22,725
| ###
| 24.4
| 24.4
| ### |
2014-Jan-28 Tue
| 0.75
| 0.75
| 0.72
| 0.75
| 60,071
| 44,152
| 75.8
| 75.8
| ### |
2014-Jan-24 Fri
| 0.73
| 0.75
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
2014-Jan-23 Thu
| 0.72
| 0.75
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2014-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-21 Tue
| 0.72
| 0.73
| 0.71
| 0.73
| 149,183
| ###
| 77.7
| 77.7
| 0.1 |
2014-Jan-20 Mon
| 0.7
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-17 Fri
| ###
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-16 Thu
| 0.7
| ###
| 0.675
| ###
| 42,873
| ###
| ###
| ###
| 0.0 |
2014-Jan-15 Wed
| ###
| ###
| ###
| 0.675
| 55,829
| 0
| ###
| ###
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| 0.655
| ###
| 74,623
| ###
| 88.2
| 88.2
| 0.0 |
2014-Jan-13 Mon
| 0.7
| 0.7
| ###
| 0.675
| 35,477
| ###
| 9.9
| 9.9
| 0.0 |
2014-Jan-10 Fri
| ###
| ###
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2014-Jan-09 Thu
| 0.7
| 0.7
| ###
| ###
| 235,848
| 82,546
| 16.0
| 16.0
| 0.0 |
2014-Jan-08 Wed
| ###
| ###
| ###
| ###
| 37,240
| 0
| ###
| ###
| 0.0 |
2014-Jan-07 Tue
| 0.7
| 0.71
| 0.7
| 0.7
|
|
| 72.6
| 72.6
| ### |
2014-Jan-06 Mon
| 0.71
| 0.71
| 0.71
| 0.71
| 3,626
| 2,574
| ###
| ###
| ### |
2014-Jan-03 Fri
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 74.0
| 74.0
| ### |
2014-Jan-02 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| 71
| 51
| ###
| ###
| ### |
2013-Dec-31 Tue
| 0.71
| 0.71
| ###
| 0.7
| 26,541
| 9,422
| ###
| ###
| ### |
2013-Dec-30 Mon
| 0.72
| 0.72
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2013-Dec-27 Fri
| ###
| 0.72
| ###
| 0.71
|
|
| 96.7
| 96.7
| ### |
2013-Dec-24 Tue
| 0.7
| 0.71
| ###
| 0.7
| 184,074
| 65,346
| 67.7
| 67.7
| ### |
2013-Dec-23 Mon
| 0.7
| 0.7
| ###
| 0.685
|
|
| 13.8
| 13.8
| 0.0 |
2013-Dec-20 Fri
| 0.71
| 0.71
| ###
| 0.71
|
|
| 63.4
| 63.4
| ### |
2013-Dec-19 Thu
| ###
| ###
| 0.71
| 0.71
| 267,178
| 94,848
| ###
| ###
| ### |
2013-Dec-18 Wed
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2013-Dec-17 Tue
| 0.71
| 0.72
| 0.71
| 0.71
| 166,942
| ###
| 77.4
| 77.4
| ### |
2013-Dec-16 Mon
| ###
| ###
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2013-Dec-13 Fri
| 0.7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-12 Thu
| 0.7
| 0.71
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-11 Wed
| 0.72
| 0.73
| ###
| ###
| 5,088,983
| 1,857,478
| ###
| ###
| 0.0 |
2013-Dec-10 Tue
| 0.73
| 0.73
| 0.72
| 0.73
| 47,075
| 34,129
| 76.0
| 76.0
| 0.1 |
2013-Dec-09 Mon
| 0.72
| 0.745
| 0.72
| 0.73
|
|
| 86.9
| 86.9
| 0.1 |
2013-Dec-06 Fri
| 0.72
| 0.725
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2013-Dec-05 Thu
| 0.76
| 0.76
| 0.747
| 0.75
|
|
| ###
| ###
| ### |
2013-Dec-04 Wed
| 0.745
| 0.76
| 0.745
| 0.76
|
|
| ###
| ###
| 0.1 |
2013-Dec-03 Tue
| 0.76
| 0.76
| 0.76
| 0.76
| 22,152,844
| ###
| 75.5
| 75.5
| 0.1 |
2013-Dec-02 Mon
| 0.755
| 0.76
| 0.72
| 0.76
|
|
| 84.6
| 84.6
| 0.1 |
2013-Nov-29 Fri
| 0.76
| 0.76
| 0.72
| 0.76
|
|
| 71.9
| 71.9
| 0.1 |
2013-Nov-28 Thu
| 0.73
| 0.79
| 0.73
| 0.77
|
|
| ###
| ###
| 0.1 |
2013-Nov-27 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 12,225
| ###
| ###
| ###
| ### |
2013-Nov-26 Tue
| 0.745
| 0.76
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2013-Nov-25 Mon
| 0.74
| 0.75
| 0.74
| 0.745
| 84,247
| ###
| 80.0
| 80.0
| ### |
2013-Nov-22 Fri
| 0.74
| 0.745
| 0.74
| 0.74
|
|
| 68.2
| 68.2
| 0.1 |
2013-Nov-21 Thu
| 0.74
| 0.75
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2013-Nov-20 Wed
| ###
| 0.74
| 0.73
| 0.74
| 378,951
| 278,528
| 81.6
| 81.6
| 0.1 |
2013-Nov-19 Tue
| 0.73
| ###
| 0.725
| ###
| 72,028
| ###
| ###
| ###
| 0.0 |
2013-Nov-18 Mon
| 0.73
| 0.73
| 0.71
| 0.73
|
|
| 79.4
| 79.4
| 0.1 |
2013-Nov-15 Fri
| 0.74
| 0.74
| 0.72
| 0.73
|
|
| 17.8
| 17.8
| 0.1 |
2013-Nov-14 Thu
| 0.74
| 0.74
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2013-Nov-13 Wed
| 0.75
| 0.75
| 0.71
| 0.74
| 34,547
| ###
| ###
| ###
| 0.1 |
2013-Nov-12 Tue
| ###
| ###
| ###
| 0.75
| 176,226
| 0
| 18.8
| 18.8
| ### |
2013-Nov-11 Mon
| 0.76
| ###
| 0.745
| 0.75
| 91,157
| 33,955
| 28.1
| 28.1
| ### |
2013-Nov-08 Fri
| ###
| ###
| 0.75
| 0.75
|
|
| 15.1
| 15.1
| ### |
2013-Nov-07 Thu
| ###
| ###
| 0.76
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-06 Wed
| 0.76
| ###
| 0.755
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2013-Nov-05 Tue
| ###
| ###
| 0.76
| ###
| 232,322
| 88,282
| 68.8
| 68.8
| 0.0 |
2013-Nov-04 Mon
| 0.76
| ###
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2013-Nov-01 Fri
| 0.75
| ###
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2013-Oct-31 Thu
| 0.755
| 0.755
| 0.75
| 0.75
| 75,581
| 56,874
| 26.7
| 26.7
| ### |
2013-Oct-30 Wed
| ###
| ###
| 0.75
| 0.75
|
|
| 20.8
| 20.8
| ### |
2013-Oct-29 Tue
| 0.76
| 0.77
| 0.76
| ###
| 334,481
| 255,877
| ###
| ###
| 0.0 |
2013-Oct-28 Mon
| 0.755
| 0.76
| 0.745
| 0.76
|
|
| 78.1
| 78.1
| 0.1 |
2013-Oct-25 Fri
| 0.755
| 0.76
| 0.745
| 0.755
|
|
| ###
| ###
| ### |
2013-Oct-24 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2013-Oct-23 Wed
| 0.745
| 0.76
| ###
| 0.76
| 136,441
| 51,847
| ###
| ###
| 0.1 |
2013-Oct-22 Tue
| 0.755
| 0.755
| 0.745
| 0.75
| 92,256
| ###
| ###
| ###
| ### |
2013-Oct-21 Mon
| 0.76
| 0.76
| 0.75
| 0.75
| 70,145
| 52,959
| ###
| ###
| ### |
2013-Oct-18 Fri
| 0.76
| 0.76
| 0.755
| 0.76
| 50,177
| ###
| 65.1
| 65.1
| 0.1 |
2013-Oct-17 Thu
| 0.75
| 0.76
| 0.75
| 0.75
|
|
| 67.9
| 67.9
| ### |
2013-Oct-16 Wed
| 0.75
| ###
| 0.75
| ###
| 48,340
| 18,127
| 87.2
| 87.2
| 0.0 |
2013-Oct-15 Tue
| 0.775
| 0.775
| 0.75
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2013-Oct-14 Mon
| 0.78
| 0.78
| ###
| 0.775
|
|
| ###
| ###
| 0.1 |
2013-Oct-11 Fri
| 0.78
| 0.78
| 0.77
| 0.78
|
|
| 64.7
| 64.7
| 0.1 |
2013-Oct-10 Thu
| 0.775
| 0.78
| 0.77
| 0.78
|
|
| 77.9
| 77.9
| 0.1 |
2013-Oct-09 Wed
| ###
| 0.775
| 0.74
| 0.775
| 29,079
| 22,027
| 82.0
| 82.0
| 0.1 |
2013-Oct-08 Tue
| ###
| 0.775
| 0.75
| 0.775
|
|
| 84.7
| 84.7
| 0.1 |
2013-Oct-07 Mon
| 0.775
| 0.775
| ###
| 0.775
| 902,820
| 349,842
| ###
| ###
| 0.1 |
2013-Oct-04 Fri
| 0.78
| 0.785
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2013-Oct-03 Thu
| 0.78
| 0.785
| 0.78
| 0.785
|
|
| ###
| ###
| ### |
2013-Oct-02 Wed
| ###
| 0.775
| ###
| 0.77
| 293,641
| 113,785
| ###
| ###
| 0.1 |
2013-Oct-01 Tue
| 0.755
| 0.76
| 0.75
| 0.76
| 529,246
| 399,580
| ###
| ###
| 0.1 |
2013-Sep-30 Mon
| 0.75
| 0.755
| 0.75
| 0.755
|
|
| 83.7
| 83.7
| ### |
2013-Sep-27 Fri
| ###
| 0.75
| 0.725
| 0.745
| 1,523,981
| ###
| ###
| ###
| ### |
2013-Sep-26 Thu
| 0.73
| 0.73
| 0.725
| 0.73
| 1,164,259
| ###
| 65.4
| 65.4
| 0.1 |
2013-Sep-25 Wed
| 0.725
| 0.74
| 0.725
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2013-Sep-24 Tue
| 0.73
| ###
| 0.725
| 0.73
| 875,128
| ###
| ###
| ###
| 0.1 |
2013-Sep-23 Mon
| ###
| 0.74
| 0.73
| ###
| 22,927
| 16,851
| 73.2
| 73.2
| 0.0 |
2013-Sep-20 Fri
| 0.73
| 0.74
| 0.73
| ###
| 19,646
| ###
| ###
| ###
| 0.0 |
2013-Sep-19 Thu
| 0.755
| 0.755
| 0.745
| 0.75
| 109,081
| ###
| ###
| ###
| ### |
2013-Sep-18 Wed
| 0.755
| 0.76
| 0.74
| 0.745
| 450,773
| 338,079
| ###
| ###
| ### |
2013-Sep-17 Tue
| 0.76
| 0.76
| 0.745
| 0.745
|
|
| ###
| ###
| ### |
2013-Sep-16 Mon
| 0.755
| ###
| 0.745
| 0.745
| 2,959,588
| 1,102,446
| 22.3
| 22.3
| ### |
2013-Sep-13 Fri
| 0.755
| 0.755
| 0.75
| 0.75
| 225,240
| ###
| ###
| ###
| ### |
2013-Sep-12 Thu
| 0.755
| 0.755
| 0.74
| 0.75
|
|
| 26.4
| 26.4
| ### |
2013-Sep-11 Wed
| 0.74
| 0.76
| 0.74
| 0.755
| 1,095,251
| ###
| 84.9
| 84.9
| ### |
2013-Sep-10 Tue
| 0.75
| 0.75
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2013-Sep-09 Mon
| 0.74
| 0.75
| ###
| 0.745
| 1,860,778
| ###
| ###
| ###
| ### |
2013-Sep-06 Fri
| 0.74
| 0.74
| ###
| 0.74
|
|
| 70.6
| 70.6
| 0.1 |
2013-Sep-05 Thu
| ###
| 0.74
| 0.725
| 0.74
| 1,115,972
| 817,449
| 79.5
| 79.5
| 0.1 |
2013-Sep-04 Wed
| ###
| ###
| 0.725
| ###
| 181,128
| 65,658
| ###
| ###
| 0.0 |
2013-Sep-03 Tue
| 0.725
| ###
| 0.722
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2013-Sep-02 Mon
| 0.72
| 0.725
| ###
| 0.725
|
|
| ###
| ###
| ### |
2013-Aug-30 Fri
| ###
| 0.725
| 0.71
| 0.72
|
|
| 66.0
| 66.0
| ### |
2013-Aug-29 Thu
| 0.725
| 0.725
| 0.7
| ###
| 55,174
| ###
| 24.9
| 24.9
| 0.0 |
2013-Aug-28 Wed
| ###
| 0.72
| ###
| 0.72
| 149,026
| 53,649
| ###
| ###
| ### |
2013-Aug-27 Tue
| 0.71
| 0.72
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
| 147,329
| 0
| 23.0
| 23.0
| 0.0 |
2013-Aug-23 Fri
| ###
| ###
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2013-Aug-22 Thu
| 0.7
| ###
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-21 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 81,827
| 57,278
| ###
| ###
| ### |
2013-Aug-20 Tue
| 0.7
| 0.7
| ###
| 0.7
| 82,029
| ###
| 73.7
| 73.7
| ### |
2013-Aug-19 Mon
| ###
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
2013-Aug-16 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 68.7
| 68.7
| ### |
2013-Aug-15 Thu
| 0.7
| ###
| 0.7
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2013-Aug-14 Wed
| ###
| ###
| ###
| ###
| 153,641
| 0
| 83.9
| 83.9
| 0.0 |
2013-Aug-13 Tue
| ###
| 0.71
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2013-Aug-12 Mon
| ###
| ###
| 0.675
| 0.7
|
|
| 72.5
| 72.5
| ### |
2013-Aug-09 Fri
| ###
| 0.7
| ###
| ###
| 12,285
| ###
| 70.8
| 70.8
| 0.0 |
2013-Aug-08 Thu
| ###
| 0.71
| ###
| ###
| 488,773
| ###
| ###
| ###
| 0.0 |
2013-Aug-07 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| 38.8
| 38.8
| 0.0 |
2013-Aug-06 Tue
| ###
| ###
| ###
| 0.7
| 782,482
| 0
| ###
| ###
| ### |
2013-Aug-05 Mon
| ###
| ###
| ###
| 0.7
|
|
| ###
| ###
| ### |
2013-Aug-02 Fri
| 0.685
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2013-Aug-01 Thu
| ###
| ###
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-31 Wed
| ###
| ###
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-30 Tue
| 0.675
| ###
| 0.675
| ###
| 188,280
| 63,544
| 88.5
| 88.5
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-26 Fri
| ###
| 0.7
| ###
| ###
| 682,178
| ###
| 12.1
| 12.1
| 0.0 |
2013-Jul-25 Thu
| 0.675
| 0.7
| 0.675
| 0.7
| 313,948
| ###
| ###
| ###
| ### |
2013-Jul-24 Wed
| ###
| ###
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2013-Jul-23 Tue
| ###
| ###
| ###
| ###
| 312,528
| 0
| ###
| ###
| 0.0 |
2013-Jul-22 Mon
| 0.645
| ###
| 0.645
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2013-Jul-19 Fri
| 0.645
| ###
| 0.642
| ###
| 71,481
| 22,945
| 89.2
| 89.2
| 0.0 |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-12 Fri
| ###
| ###
| ###
| ###
| 476,028
| 0
| ###
| ###
| 0.0 |
2013-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2013-Jul-10 Wed
| ###
| ###
| ###
| ###
| 85,171
| 0
| 75.2
| 75.2
| 0.0 |
2013-Jul-09 Tue
| ###
| ###
| ###
| 0.645
|
|
| ###
| ###
| ### |
2013-Jul-08 Mon
| 0.645
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-05 Fri
| ###
| ###
| ###
| ###
| 650,476
| 0
| ###
| ###
| 0.0 |
2013-Jul-04 Thu
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-03 Wed
| 0.58
| 0.59
| 0.58
| 0.59
| 95,424
| 55,823
| ###
| ###
| 0.0 |
2013-Jul-02 Tue
| 0.59
| ###
| 0.58
| 0.58
| 1,272,947
| 369,154
| 11.8
| 11.8
| ### |
2013-Jul-01 Mon
| 0.59
| 0.59
| 0.58
| 0.58
| 173,145
| 101,289
| 20.0
| 20.0
| ### |
2013-Jun-28 Fri
| ###
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-27 Thu
| 0.59
| ###
| 0.59
| ###
| 265,356
| 78,280
| 76.2
| 76.2
| 0.0 |
2013-Jun-26 Wed
| 0.57
| ###
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2013-Jun-25 Tue
| 0.56
| 0.57
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2013-Jun-24 Mon
| 0.56
| 0.58
| 0.5
| 0.575
|
|
| ###
| ###
| ### |
2013-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2013-Jun-19 Wed
| ###
| 0.645
| ###
| 0.645
| 10,787
| 3,478
| 95.2
| 95.2
| ### |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
| 50,549
| 0
| 8.9
| 8.9
| 0.0 |
2013-Jun-17 Mon
| ###
| ###
| ###
| 0.655
|
|
| ###
| ###
| ### |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2013-Jun-12 Wed
| ###
| ###
| ###
| 0.645
| 53,644
| 0
| 19.1
| 19.1
| ### |
2013-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2013-Jun-07 Fri
| ###
| ###
| ###
| 0.625
| 559,758
| 0
| 86.5
| 86.5
| 0.0 |
2013-Jun-06 Thu
| ###
| ###
| ###
| ###
| 402,782
| 0
| ###
| ###
| 0.0 |
2013-Jun-05 Wed
| ###
| ###
| ###
| 0.645
| 434,145
| 0
| 28.8
| 28.8
| ### |
2013-Jun-04 Tue
| 0.685
| ###
| ###
| ###
| 117,729
| 0
| ###
| ###
| 0.0 |
2013-Jun-03 Mon
| ###
| 0.7
| ###
| 0.7
| 94,083
| 32,929
| 82.7
| 82.7
| ### |
2013-May-31 Fri
| 0.71
| 0.71
| ###
| 0.7
|
|
| 18.9
| 18.9
| ### |
2013-May-30 Thu
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2013-May-29 Wed
| 0.7
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
2013-May-28 Tue
| ###
| ###
| ###
| 0.71
|
|
| ###
| ###
| ### |
2013-May-27 Mon
| 0.7
| 0.74
| 0.7
| ###
| 129,576
| ###
| 88.3
| 88.3
| 0.0 |
2013-May-24 Fri
| 0.7
| ###
| ###
| 0.7
|
|
| ###
| ###
| ### |
2013-May-23 Thu
| 0.72
| 0.72
| ###
| 0.71
| 1,971,186
| 709,626
| 34.8
| 34.8
| ### |
2013-May-22 Wed
| ###
| 0.75
| 0.7
| 0.75
| 856,188
| ###
| ###
| ###
| ### |
2013-May-21 Tue
| 0.7
| 0.71
| 0.7
| ###
| 647,281
| ###
| 81.5
| 81.5
| 0.0 |
2013-May-20 Mon
| 0.7
| ###
| ###
| 0.7
|
|
| 75.2
| 75.2
| ### |
2013-May-17 Fri
| 0.7
| 0.7
| 0.685
| 0.7
| 539,371
| ###
| 72.6
| 72.6
| ### |
2013-May-16 Thu
| ###
| 0.7
| ###
| 0.7
| 738,824
| 258,588
| ###
| ###
| ### |
2013-May-15 Wed
| ###
| ###
| ###
| ###
| 520,576
| 0
| ###
| ###
| 0.0 |
2013-May-14 Tue
| ###
| 0.685
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2013-May-13 Mon
| ###
| ###
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2013-May-10 Fri
| ###
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2013-May-08 Wed
| ###
| ###
| ###
| ###
| 291,771
| 0
| 63.9
| 63.9
| 0.0 |
2013-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-06 Mon
| ###
| ###
| ###
| ###
| 25
| 0
| 72.6
| 72.6
| 0.0 |
2013-May-03 Fri
| ###
| ###
| 0.645
| 0.645
| 74,973
| 24,178
| ###
| ###
| ### |
2013-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-30 Tue
| ###
| ###
| 0.655
| 0.655
| 104,484
| ###
| ###
| ###
| ### |
2013-Apr-29 Mon
| ###
| ###
| ###
| ###
| 113,076
| 0
| 27.3
| 27.3
| 0.0 |
2013-Apr-26 Fri
| ###
| ###
| 0.655
| ###
| 33,349
| 10,921
| 69.1
| 69.1
| 0.0 |
2013-Apr-24 Wed
| ###
| ###
| ###
| ###
| 76,988
| 0
| ###
| ###
| 0.0 |
2013-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2013-Apr-22 Mon
| 0.655
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-19 Fri
| 0.685
| 0.685
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-18 Thu
| ###
| ###
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2013-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-16 Tue
| 0.645
| ###
| 0.645
| 0.675
| 741,953
| 239,279
| ###
| ###
| 0.0 |
2013-Apr-15 Mon
| ###
| 0.655
| 0.645
| ###
| 251,425
| 163,426
| 82.2
| 82.2
| 0.0 |
2013-Apr-12 Fri
| ###
| ###
| ###
| 0.645
|
|
| ###
| ###
| ### |
2013-Apr-11 Thu
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-10 Wed
| ###
| 0.645
| ###
| 0.645
| 211,328
| 68,153
| 74.2
| 74.2
| ### |
2013-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-08 Mon
| 0.625
| ###
| ###
| ###
| 1,231,426
| 0
| ###
| ###
| 0.0 |
2013-Apr-05 Fri
| ###
| 0.625
| ###
| 0.625
| 2,354,920
| ###
| 85.5
| 85.5
| 0.0 |
2013-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2013-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2013-Apr-02 Tue
| ###
| ###
| ###
| ###
| 278,741
| 0
| 76.1
| 76.1
| 0.0 |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| ###
| ###
| 553,474
| 0
| 70.8
| 70.8
| 0.0 |
2013-Mar-26 Tue
| ###
| ###
| ###
| ###
| 290,778
| 0
| ###
| ###
| 0.0 |
2013-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2013-Mar-22 Fri
| ###
| ###
| ###
| ###
| 145,959
| 0
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| 0.625
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-20 Wed
| ###
| 0.625
| ###
| 0.625
| 783,974
| ###
| 79.5
| 79.5
| 0.0 |
2013-Mar-19 Tue
| ###
| ###
| ###
| ###
| 781,740
| 0
| ###
| ###
| 0.0 |
2013-Mar-18 Mon
| ###
| ###
| ###
| ###
| 309,028
| 0
| ###
| ###
| 0.0 |
2013-Mar-15 Fri
| ###
| ###
| ###
| ###
| 1,456,951
| 0
| 68.3
| 68.3
| 0.0 |
2013-Mar-14 Thu
| ###
| ###
| ###
| ###
| 64,481
| 0
| ###
| ###
| 0.0 |
2013-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2013-Mar-12 Tue
| ###
| ###
| ###
| ###
| 985,143
| 0
| ###
| ###
| 0.0 |
2013-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2013-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2013-Mar-06 Wed
| ###
| ###
| ###
| ###
| 14,401,420
| 0
| ###
| ###
| 0.0 |
2013-Mar-05 Tue
| ###
| ###
| ###
| ###
| 43,126
| 0
| ###
| ###
| 0.0 |
2013-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2013-Mar-01 Fri
| ###
| ###
| 0.59
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2013-Feb-28 Thu
| ###
| ###
| 0.59
| 0.59
|
|
| 18.6
| 18.6
| 0.0 |
2013-Feb-27 Wed
| ###
| ###
| ###
| ###
| 133,158
| 0
| 70.5
| 70.5
| 0.0 |
2013-Feb-26 Tue
| ###
| ###
| ###
| ###
| 135,545
| 0
| 70.8
| 70.8
| 0.0 |
2013-Feb-25 Mon
| ###
| ###
| 0.59
| ###
| 104,723
| ###
| ###
| ###
| 0.0 |
2013-Feb-22 Fri
| ###
| ###
| ###
| ###
| 22,658
| 0
| ###
| ###
| 0.0 |
2013-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2013-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-19 Tue
| ###
| 0.625
| 0.55
| 0.59
|
|
| ###
| ###
| 0.0 |
2013-Feb-18 Mon
| ###
| ###
| ###
| ###
| 1,095,470
| 0
| ###
| ###
| 0.0 |
2013-Feb-15 Fri
| ###
| ###
| ###
| ###
| 2,406,489
| 0
| ###
| ###
| 0.0 |
2013-Feb-14 Thu
| ###
| ###
| ###
| ###
| 1,027,179
| 0
| ###
| ###
| 0.0 |
2013-Feb-13 Wed
| ###
| ###
| ###
| ###
| 580,542
| 0
| ###
| ###
| 0.0 |
2013-Feb-12 Tue
| ###
| ###
| ###
| ###
| 2,432,728
| 0
| ###
| ###
| 0.0 |
2013-Feb-11 Mon
| ###
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-06 Wed
| ###
| ###
| 0.625
| ###
| 228,880
| 71,525
| 67.7
| 67.7
| 0.0 |
2013-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2013-Feb-04 Mon
| ###
| 0.645
| ###
| ###
| 1,008,073
| ###
| 87.1
| 87.1
| 0.0 |
2013-Feb-01 Fri
| 0.59
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-31 Thu
| 0.575
| ###
| 0.57
| 0.59
|
|
| 86.9
| 86.9
| 0.0 |
2013-Jan-30 Wed
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2013-Jan-29 Tue
| 0.58
| ###
| 0.58
| 0.58
|
|
| 70.9
| 70.9
| ### |
2013-Jan-25 Fri
| 0.57
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2013-Jan-24 Thu
| ###
| 0.57
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2013-Jan-23 Wed
| 0.56
| ###
| 0.56
| ###
| 142,945
| 40,024
| 74.4
| 74.4
| 0.0 |
2013-Jan-22 Tue
| 0.56
| 0.56
| 0.547
| 0.555
| 1,124,856
| ###
| ###
| ###
| ### |
2013-Jan-21 Mon
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| 0.56
| 0.56
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| 0.55
| 0.55
| 122,286
| 33,628
| 14.3
| 14.3
| ### |
2013-Jan-16 Wed
| ###
| 0.58
| ###
| 0.58
| 741,223
| 214,954
| ###
| ###
| ### |
2013-Jan-15 Tue
| 0.55
| ###
| 0.55
| 0.59
|
|
| ###
| ###
| 0.0 |
2013-Jan-14 Mon
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| 84.4
| 84.4
| ### |
2013-Jan-11 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 14,444
| ###
| ###
| ###
| 0.0 |
2013-Jan-10 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 15,754
| ###
| ###
| ###
| 0.0 |
2013-Jan-09 Wed
| 0.545
| 0.545
| 0.54
| 0.545
| 4,058
| ###
| 70.6
| 70.6
| 0.0 |
2013-Jan-08 Tue
| 0.555
| 0.575
| 0.54
| 0.54
| 395,529
| ###
| ###
| ###
| 0.0 |
2013-Jan-07 Mon
| 0.53
| 0.55
| 0.522
| 0.55
| 518,987
| 278,177
| ###
| ###
| ### |
2013-Jan-04 Fri
| 0.525
| 0.525
| 0.51
| 0.525
|
|
| 77.4
| 77.4
| 0.0 |
2013-Jan-03 Thu
| 0.51
| 0.525
| 0.51
| 0.525
| 534,774
| 276,745
| 84.9
| 84.9
| 0.0 |
2013-Jan-02 Wed
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2012-Dec-31 Mon
| 0.51
| 0.51
| ###
| 0.51
| 214,386
| ###
| ###
| ###
| ### |
2012-Dec-28 Fri
| 0.51
| 0.51
| ###
| 0.51
|
|
| ###
| ###
| ### |
2012-Dec-27 Thu
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2012-Dec-24 Mon
| 0.5
| ###
| 0.5
| ###
| 23,558
| 5,889
| 81.4
| 81.4
| 0.0 |
2012-Dec-21 Fri
| 0.5
| ###
| 0.5
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2012-Dec-20 Thu
| ###
| ###
| 0.5
| 0.5
|
|
| 23.3
| 23.3
| 0.0 |
2012-Dec-19 Wed
| 0.5
| ###
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-18 Tue
| 0.5
| ###
| 0.5
| ###
| 1,127,228
| ###
| ###
| ###
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| 0.5
| 0.5
| 815,745
| ###
| ###
| ###
| 0.0 |
2012-Dec-14 Fri
| 0.5
| ###
| 0.5
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
| 1,085,640
| 0
| 74.4
| 74.4
| 0.0 |
2012-Dec-12 Wed
| ###
| 0.51
| 0.5
| 0.5
| 2,063,241
| ###
| ###
| ###
| 0.0 |
2012-Dec-11 Tue
| ###
| 0.51
| ###
| 0.51
|
|
| ###
| ###
| ### |
2012-Dec-10 Mon
| ###
| 0.51
| 0.5
| 0.51
| 1,796,628
| ###
| ###
| ###
| ### |
2012-Dec-07 Fri
| 0.51
| 0.51
| ###
| ###
| 25,250
| ###
| ###
| ###
| 0.0 |
2012-Dec-06 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2012-Dec-05 Wed
| ###
| 0.51
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2012-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-03 Mon
| ###
| ###
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-30 Fri
| 0.5
| ###
| 0.5
| ###
| 2,085,227
| ###
| 74.2
| 74.2
| 0.0 |
2012-Nov-29 Thu
| 0.49
| ###
| 0.49
| 0.5
|
|
| 85.0
| 85.0
| 0.0 |
2012-Nov-28 Wed
| 0.485
| ###
| 0.485
| ###
| 233,951
| ###
| ###
| ###
| 0.0 |
2012-Nov-27 Tue
| 0.485
| ###
| 0.485
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-26 Mon
| 0.5
| 0.5
| 0.485
| 0.49
| 1,120,920
| 552,053
| 18.7
| 18.7
| ### |
2012-Nov-23 Fri
| 0.5
| ###
| 0.5
| 0.5
|
|
| 68.9
| 68.9
| 0.0 |
2012-Nov-22 Thu
| ###
| ###
| 0.475
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2012-Nov-21 Wed
| ###
| 0.51
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-20 Tue
| ###
| 0.51
| ###
| 0.5
|
|
| 77.4
| 77.4
| 0.0 |
2012-Nov-19 Mon
| 0.485
| 0.49
| 0.485
| 0.49
| 1,350,386
| ###
| 77.7
| 77.7
| ### |
2012-Nov-16 Fri
| 0.48
| 0.485
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| 0.475
| 0.485
| 0.475
| 0.485
| 615,578
| 295,477
| 87.7
| 87.7
| 0.0 |
2012-Nov-14 Wed
| 0.47
| 0.475
| 0.47
| 0.475
| 868,379
| ###
| ###
| ###
| ### |
2012-Nov-13 Tue
| 0.47
| 0.48
| ###
| 0.48
| 668,781
| ###
| ###
| ###
| 0.0 |
2012-Nov-12 Mon
| 0.475
| 0.48
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2012-Nov-09 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 29,453
| ###
| 65.6
| 65.6
| 0.0 |
2012-Nov-08 Thu
| 0.48
| 0.48
| 0.475
| 0.475
| 20,222
| 9,656
| 18.6
| 18.6
| ### |
2012-Nov-07 Wed
| 0.475
| 0.48
| 0.475
| 0.48
|
|
| 78.5
| 78.5
| 0.0 |
2012-Nov-06 Tue
| 0.475
| 0.475
| 0.47
| 0.475
|
|
| 69.5
| 69.5
| ### |
2012-Nov-05 Mon
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2012-Nov-02 Fri
| 0.47
| 0.48
| 0.47
| 0.47
|
|
| 72.6
| 72.6
| ### |
2012-Nov-01 Thu
| 0.45
| 0.47
| 0.45
| 0.47
| 3,989,988
| ###
| 94.2
| 94.2
| ### |
2012-Oct-31 Wed
| 0.46
| 0.46
| 0.45
| 0.45
| 64,845
| ###
| ###
| ###
| 0.0 |
2012-Oct-30 Tue
| ###
| ###
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2012-Oct-29 Mon
| 0.46
| ###
| 0.46
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2012-Oct-26 Fri
| 0.455
| 0.47
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2012-Oct-25 Thu
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2012-Oct-24 Wed
| 0.455
| 0.46
| 0.455
| 0.455
| 159,342
| ###
| ###
| ###
| 0.0 |
2012-Oct-23 Tue
| 0.45
| 0.455
| 0.45
| 0.45
| 102,447
| 46,357
| ###
| ###
| 0.0 |
2012-Oct-22 Mon
| 0.45
| 0.455
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2012-Oct-19 Fri
| 0.45
| 0.45
| 0.445
| 0.45
| 596,077
| 266,744
| 62.5
| 62.5
| 0.0 |
2012-Oct-18 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 364,371
| ###
| ###
| ###
| 0.0 |
2012-Oct-17 Wed
| 0.45
| 0.46
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2012-Oct-16 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 74.2
| 74.2
| 0.0 |
2012-Oct-15 Mon
| 0.46
| 0.46
| 0.45
| 0.45
| 230,674
| 104,956
| ###
| ###
| 0.0 |
2012-Oct-12 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 255,473
| ###
| 67.4
| 67.4
| 0.0 |
2012-Oct-11 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2012-Oct-10 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 1,081,657
| 486,745
| 69.1
| 69.1
| 0.0 |
2012-Oct-09 Tue
| ###
| ###
| 0.46
| 0.46
|
|
| 19.8
| 19.8
| 0.0 |
2012-Oct-08 Mon
| 0.46
| 0.475
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-05 Fri
| 0.455
| 0.46
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2012-Oct-04 Thu
| 0.45
| 0.455
| 0.45
| 0.455
| 7,418,156
| ###
| 77.5
| 77.5
| 0.0 |
2012-Oct-03 Wed
| 0.44
| 0.44
| ###
| ###
| 32,589
| ###
| 23.2
| 23.2
| 0.0 |
2012-Oct-02 Tue
| 0.43
| ###
| 0.43
| 0.45
| 250,629
| 53,885
| ###
| ###
| 0.0 |
2012-Oct-01 Mon
| 0.43
| 0.43
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2012-Sep-28 Fri
| 0.41
| 0.43
| 0.41
| 0.43
| 8,944,174
| 3,756,553
| ###
| ###
| ### |
2012-Sep-27 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 130,986
| ###
| ###
| ###
| ### |
2012-Sep-26 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2012-Sep-24 Mon
| ###
| 0.41
| ###
| 0.4
| 1,283,157
| 263,047
| ###
| ###
| 0.0 |
2012-Sep-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-20 Thu
| ###
| ###
| 0.4
| ###
| 200,326
| ###
| 72.0
| 72.0
| 0.0 |
2012-Sep-19 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 65.8
| 65.8
| 0.0 |
2012-Sep-18 Tue
| ###
| ###
| 0.4
| 0.4
| 108,875
| 21,775
| ###
| ###
| 0.0 |
2012-Sep-17 Mon
| ###
| ###
| 0.41
| 0.41
|
|
| 20.4
| 20.4
| ### |
2012-Sep-14 Fri
| 0.41
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-13 Thu
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| 87.3
| 87.3
| ### |
2012-Sep-12 Wed
| ###
| 0.41
| ###
| 0.4
| 7,917,582
| ###
| 84.7
| 84.7
| 0.0 |
2012-Sep-11 Tue
| ###
| ###
| ###
| ###
| 31,947
| 0
| ###
| ###
| 0.0 |
2012-Sep-10 Mon
| ###
| 0.4
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2012-Sep-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-05 Wed
| ###
| ###
| ###
| ###
| 1,836,888
| 0
| 79.8
| 79.8
| 0.0 |
2012-Sep-04 Tue
| ###
| ###
| ###
| ###
| 619,772
| 0
| 84.1
| 84.1
| 0.0 |
2012-Sep-03 Mon
| ###
| ###
| ###
| ###
| 897,280
| 0
| 81.0
| 81.0
| 0.0 |
2012-Aug-31 Fri
| ###
| ###
| ###
| ###
| 429,321
| 0
| 72.2
| 72.2
| 0.0 |
2012-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-24 Fri
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-23 Thu
| ###
| ###
| 0.355
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2012-Aug-22 Wed
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-21 Tue
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2012-Aug-20 Mon
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 69.0
| 69.0
| 0.0 |
2012-Aug-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
| 1,250
| 0
| ###
| ###
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-14 Tue
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-13 Mon
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 73.8
| 73.8
| 0.0 |
2012-Aug-10 Fri
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2012-Aug-09 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2012-Aug-08 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2012-Aug-07 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 6,947
| ###
| ###
| ###
| 0.0 |
2012-Aug-06 Mon
| 0.345
| 0.345
| 0.345
| 0.345
| 7,547
| ###
| 76.3
| 76.3
| 0.0 |
2012-Aug-03 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| 0.345
| 0.345
| 210,526
| ###
| 16.1
| 16.1
| 0.0 |
2012-Aug-01 Wed
| 0.355
| 0.355
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-23 Mon
| ###
| ###
| ###
| ###
| 4,165,076
| 0
| ###
| ###
| 0.0 |
2012-Jul-20 Fri
| ###
| ###
| 0.345
| 0.345
|
|
| 15.9
| 15.9
| 0.0 |
2012-Jul-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-13 Fri
| ###
| 0.345
| ###
| 0.345
|
|
| 82.2
| 82.2
| 0.0 |
2012-Jul-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-09 Mon
| ###
| ###
| ###
| ###
| 496,473
| 0
| 78.4
| 78.4
| 0.0 |
2012-Jul-06 Fri
| ###
| ###
| ###
| ###
| 239,925
| 0
| ###
| ###
| 0.0 |
2012-Jul-05 Thu
| ###
| ###
| ###
| ###
| 165,075
| 0
| ###
| ###
| 0.0 |
2012-Jul-04 Wed
| ###
| ###
| ###
| ###
| 274,925
| 0
| ###
| ###
| 0.0 |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
| 211,078
| 0
| 73.5
| 73.5
| 0.0 |
2012-Jul-02 Mon
| ###
| ###
| ###
| ###
| 882,529
| 0
| 12.2
| 12.2
| 0.0 |
2012-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-27 Wed
| ###
| ###
| ###
| ###
| 30,455
| 0
| ###
| ###
| 0.0 |
2012-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-22 Fri
| ###
| ###
| ###
| ###
| 1,550
| 0
| 74.9
| 74.9
| 0.0 |
2012-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2012-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2012-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2012-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2012-Jun-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2012-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2012-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2012-May-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2012-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2012-May-28 Mon
| ###
| ###
| ###
| ###
| 3,250
| 0
| ###
| ###
| 0.0 |
2012-May-25 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2012-May-24 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2012-May-23 Wed
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2012-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2012-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2012-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2012-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 35.4
| 35.4
| 0.0 |
2012-May-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-02 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 396,051
| ###
| 71.2
| 71.2
| 0.0 |
2012-May-01 Tue
| 0.345
| 0.345
| ###
| 0.345
|
|
| 68.1
| 68.1
| 0.0 |
2012-Apr-30 Mon
| 0.345
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2012-Apr-27 Fri
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2012-Apr-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-24 Tue
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-23 Mon
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2012-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-19 Thu
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-18 Wed
| ###
| 0.345
| ###
| 0.345
|
|
| 79.9
| 79.9
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 1,981
| 683
| ###
| ###
| 0.0 |
2012-Apr-12 Thu
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2012-Apr-11 Wed
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-10 Tue
| ###
| ###
| 0.345
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2012-Apr-05 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 3,025,485
| ###
| 69.9
| 69.9
| 0.0 |
2012-Apr-04 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
|