(SGT) SINGAPORE TELECOMMUNICATIONS LIMITED home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 20-Oct-23 11:23:00 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(SGT) SINGAPORE TELECOMMUNICATIONS LIMITED home page...

TOC Company Info for SGT Fundamental

Company Details for (SGT) SINGAPORE TELECOMMUNICATIONS LIMITED

Listing Code	SGT
Listing Name	SINGAPORE TELECOMMUNICATIONS LIMITED
GICS Sector	Telecommunication Services
Company Listing	ASX listed company as at Fri Jun 05 19:01:03 EST 2015
ISIN Name	SINGAPORE TELECOMM.
ISIN Security	CHESS DEPOSITARY INTERESTS
ISIN Code	AU000000SGT2

Maximum Price date available .. Thursday 22nd October 2020
Latest price with VOLUME for SGT .. Friday 29th May 2015

SGT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 05 19:01:03 EST 2015

Company Fundamental Data News

More Historic Detail for Company SGT

Fundamental Data for (SGT) SINGAPORE TELECOMMUNICATIONS LIMITED

DATE	###	###	###	###	2014-08-26
SHARE PRICE	###	###	3.87	###	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD	###	0.03488372093023256	###	###	0.029508196721311476
Price to Earnings (PE) Price/EPS	0
Earnings/Share (EPS)	0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	0	0	0	0
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	4.21	###	###	###	###
Year Low	###	###	3.84	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for SGT Options

Score Company SGT for Ownership

News Details for (SGT) SINGAPORE TELECOMMUNICATIONS LIMITED

Ctr	Links	Date	News	Score
1	an	2015-06-05	^{2020-10-15 15:04 GMT,} Price Closed at $3.98	-4
Price range $1.16 -> $4.42, for Dates 2001-Sep-10 Mon -> 2015-May-29 Fri

News Options owned by SGT Warrants

No OPTIONS for company (SGT) SINGAPORE TELECOMMUNICATIONS LIMITED.

Options Warrants owned by SGT Charting

No Warrants for company (SGT) SINGAPORE TELECOMMUNICATIONS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (SGT) SINGAPORE TELECOMMUNICATIONS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	###
MAX	4.42	124,602,842	96.2

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for SGT

Weekly Format Enhanced Daily Prices for SGT Basic

End of day Prices (Enhanced format),

last 120 Days for (SGT) SINGAPORE TELECOMMUNICATIONS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%
2015-Jun-05 Fri	###	###	###	###	0
2015-Jun-04 Thu	###	###	###	###	0
2015-Jun-03 Wed	###	###	###	###	0
2015-Jun-02 Tue	###	###	###	###	0
2015-Jun-01 Mon	###	###	###	###	0
2015-May-29 Fri	###	###	###	###	6,390,127	25,464,656	###	71.4
2015-May-28 Thu	###	4	###	###	3,857,727	###	-0.3	###
2015-May-27 Wed	###	###	###	###	###	12,254,786	###	###
2015-May-26 Tue	###	###	###	4	5,445,028	###	0.3	###
2015-May-25 Mon	###	###	###	###	###	8,352,841	-1.2	20.3
2015-May-22 Fri	###	###	4	###	2,946,127	11,887,622	###	###
2015-May-21 Thu	4	###	###	###	2,120,280	8,491,721	###	###
2015-May-20 Wed	###	###	###	4	###	###	###	23.5
2015-May-19 Tue	###	###	###	###	928,256	###	###	###
2015-May-18 Mon	###	###	###	###	895,449	3,662,386	-0.5	34.6
2015-May-15 Fri	###	###	###	###	###	4,871,427	###	78.9
2015-May-14 Thu	###	###	###	###	###	4,054,356	###	77.9
2015-May-13 Wed	###	###	###	###	###	6,376,680	###	74.0
2015-May-12 Tue	###	###	###	###	2,581,275	###	###	67.6
2015-May-11 Mon	###	###	###	###	###	6,636,820	1.0	###
2015-May-08 Fri	###	###	###	###	2,776,250	11,368,743	1.0	77.1
2015-May-07 Thu	###	###	###	###	4,014,489	16,338,970	###	29.0
2015-May-06 Wed	###	###	###	###	###	###	0.2	78.7
2015-May-05 Tue	###	###	###	###	###	###	-0.7	###
2015-May-04 Mon	4.21	4.23	###	###	###	###	-0.5	###
2015-May-01 Fri	###	4.21	###	###	###	10,537,520	###	71.3
2015-Apr-30 Thu	###	4.2	###	###	4,686,244	###	0.2	70.5
2015-Apr-29 Wed	###	4.22	###	4.2	4,998,327	20,967,981	0.5	###
2015-Apr-28 Tue	4.24	4.285	4.22	4.23	3,298,058	###	###	###
2015-Apr-27 Mon	###	4.25	###	4.24	###	###	1.9	84.9
2015-Apr-24 Fri	###	4.2	###	###	3,816,879	###	-0.5	###
2015-Apr-23 Thu	###	4.2	###	###	3,374,171	14,036,551	###	81.2
2015-Apr-22 Wed	###	###	###	###	###	###	###	###
2015-Apr-21 Tue	###	4.24	###	###	###	35,671,729	-0.5	29.5
2015-Apr-20 Mon	4.22	4.24	4.2	4.21	###	###	###	34.1
2015-Apr-17 Fri	4.26	4.26	4.22	4.22	###	2,562,380	###	29.7
2015-Apr-16 Thu	###	###	4.26	4.27	743,927	3,210,045	-1.4	###
2015-Apr-15 Wed	###	4.42	###	###	820,744	3,582,547	###	77.5
2015-Apr-14 Tue	4.25	4.29	4.25	4.29	###	###	0.9	###
2015-Apr-13 Mon	4.22	4.28	4.2	4.24	1,181,273	###	0.5	###
2015-Apr-10 Fri	###	4.23	###	4.21	520,628	###	0.5	74.8
2015-Apr-09 Thu	4.23	4.24	###	###	590,549	###	-0.9	###
2015-Apr-08 Wed	4.23	4.26	###	4.22	503,629	###	###	26.3
2015-Apr-07 Tue	4.27	###	4.21	4.21	2,858,586	12,177,576	###	###
2015-Apr-02 Thu	4.2	4.25	###	4.22	1,304,177	5,503,626	0.5	71.7
2015-Apr-01 Wed	###	4.21	4.155	###	938,728	3,926,229	0.5	76.4
2015-Mar-31 Tue	###	###	###	###	###	###	0.7	###
2015-Mar-30 Mon	###	###	###	###	1,243,572	5,111,080	###	25.1
2015-Mar-27 Fri	###	###	###	###	728,321	###	###	###
2015-Mar-26 Thu	4	###	###	###	1,731,773	6,970,386	1.3	82.6
2015-Mar-25 Wed	4	###	###	###	1,459,644	5,853,172	###	###
2015-Mar-24 Tue	4	###	###	###	###	3,749,075	-0.3	###
2015-Mar-23 Mon	###	###	###	###	844,729	###	###	22.0
2015-Mar-20 Fri	###	###	###	###	###	###	1.3	81.5
2015-Mar-19 Thu	###	###	3.88	###	###	8,168,224	1.0	###
2015-Mar-18 Wed	###	###	###	###	###	###	###	29.8
2015-Mar-17 Tue	###	###	###	###	896,247	###	###	###
2015-Mar-16 Mon	3.87	3.925	3.85	3.88	930,459	3,617,159	0.3	###
2015-Mar-13 Fri	3.89	3.89	3.855	3.88	###	###	-0.3	###
2015-Mar-12 Thu	3.89	3.925	3.87	3.89	###	7,196,581	###	64.4
2015-Mar-11 Wed	3.86	###	3.83	3.88	689,387	2,671,374	###	###
2015-Mar-10 Tue	3.86	3.89	3.86	3.88	###	###	###	###
2015-Mar-09 Mon	###	###	3.84	3.86	674,221	2,619,348	###	###
2015-Mar-06 Fri	3.86	###	3.84	3.87	528,321	###	0.3	###
2015-Mar-05 Thu	###	###	###	3.86	2,088,485	8,092,879	-1.3	20.2
2015-Mar-04 Wed	###	###	###	###	###	###	###	28.1
2015-Mar-03 Tue	###	###	###	###	###	3,432,471	-0.8	###
2015-Mar-02 Mon	4	###	###	###	###	###	###	###
2015-Feb-27 Fri	###	###	4	###	###	2,649,247	0.2	###
2015-Feb-26 Thu	###	###	4	###	###	2,134,429	0.2	###
2015-Feb-25 Wed	###	###	###	###	###	3,419,958	0.2	###
2015-Feb-24 Tue	4	###	###	###	###	###	0.3	###
2015-Feb-23 Mon	###	###	3.955	###	###	###	-1.7	###
2015-Feb-20 Fri	###	###	###	###	###	###	0.7	80.0
2015-Feb-19 Thu	###	###	###	###	###	###	###	15.5
2015-Feb-18 Wed	###	###	3.975	###	1,974,740	###	0.7	###
2015-Feb-17 Tue	###	###	4	###	1,067,322	###	-1.2	###
2015-Feb-16 Mon	###	4.085	###	###	1,582,657	6,389,977	###	82.2
2015-Feb-13 Fri	4	###	###	###	1,439,175	###	-0.8	###
2015-Feb-12 Thu	###	###	3.88	###	###	###	0.8	###
2015-Feb-11 Wed	###	###	3.88	###	###	###	###	###
2015-Feb-10 Tue	###	###	3.875	###	###	###	###	22.6
2015-Feb-09 Mon	###	###	###	###	###	###	0.3	74.4
2015-Feb-06 Fri	###	###	3.88	###	3,060,859	11,967,958	-0.3	###
2015-Feb-05 Thu	###	###	3.89	###	###	5,997,971	-0.3	###
2015-Feb-04 Wed	###	###	###	###	782,988	###	###	###
2015-Feb-03 Tue	###	###	3.87	###	1,123,856	4,388,657	###	67.2
2015-Feb-02 Mon	###	###	3.86	###	529,628	2,060,252	###	69.4
2015-Jan-30 Fri	3.85	###	3.85	###	###	###	1.6	###
2015-Jan-29 Thu	3.75	3.8	3.75	3.79	###	3,802,157	###	###
2015-Jan-28 Wed	3.77	3.79	###	3.73	1,166,850	4,372,770	###	19.4
2015-Jan-27 Tue	3.8	3.81	3.75	3.77	980,742	###	-0.8	26.0
2015-Jan-23 Fri	###	3.73	###	3.72	487,851	1,807,487	1.1	###
2015-Jan-22 Thu	###	###	###	###	953,341	###	0.8	###
2015-Jan-21 Wed	3.59	###	3.57	3.58	1,912,821	###	-0.3	26.2
2015-Jan-20 Tue	3.58	###	3.56	3.59	1,421,471	###	0.3	73.8
2015-Jan-19 Mon	3.56	3.59	3.56	3.58	###	###	###	79.5
2015-Jan-16 Fri	3.57	###	3.54	3.55	669,026	###	###	###
2015-Jan-15 Thu	###	###	3.58	3.59	###	###	###	###
2015-Jan-14 Wed	3.56	###	3.555	###	###	2,693,124	2.2	90.2
2015-Jan-13 Tue	3.56	###	3.56	3.56	###	###	###	###
2015-Jan-12 Mon	3.56	3.58	3.54	3.56	###	###	###	74.8
2015-Jan-09 Fri	###	###	3.57	3.58	720,725	###	###	15.5
2015-Jan-08 Thu	###	###	3.56	3.59	256,746	###	-0.3	31.5
2015-Jan-07 Wed	3.55	###	3.52	3.58	###	###	0.8	77.8
2015-Jan-06 Tue	###	###	3.54	3.56	###	###	###	###
2015-Jan-05 Mon	###	###	3.59	###	396,240	###	0.3	###
2015-Jan-02 Fri	3.58	###	3.58	###	85,784	###	0.6	66.4
2014-Dec-31 Wed	###	###	###	###	73,375	266,351	-0.8	16.8
2014-Dec-30 Tue	###	###	###	###	###	674,889	###	###
2014-Dec-29 Mon	###	###	###	###	###	###	0.5	###
2014-Dec-24 Wed	###	###	###	###	395,880	###	###	###
2014-Dec-23 Tue	###	###	###	###	###	###	0.3	###
2014-Dec-22 Mon	3.57	###	3.57	###	###	2,802,555	0.8	###
2014-Dec-19 Fri	3.58	###	3.53	3.55	1,041,724	3,718,954	###	18.5
2014-Dec-18 Thu	###	3.71	###	###	###	3,688,928	###	18.7
2014-Dec-17 Wed	###	###	###	###	788,077	###	###	###
2014-Dec-16 Tue	###	###	###	###	###	###	###	###
2014-Dec-15 Mon	###	###	###	###	###	###	-0.5	30.2
2014-Dec-12 Fri	###	###	###	###	801,456	2,933,328	0.8	###

Enhanced Basic Format Daily Prices for SGT Bottom

Basic Prices for SGT

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(SGT) SINGAPORE TELECOMMUNICATIONS LIMITED home page...

Company Details for (SGT) SINGAPORE TELECOMMUNICATIONS LIMITED

Fundamental Data for (SGT) SINGAPORE TELECOMMUNICATIONS LIMITED

News Details for (SGT) SINGAPORE TELECOMMUNICATIONS LIMITED

No OPTIONS for company (SGT) SINGAPORE TELECOMMUNICATIONS LIMITED.

No Warrants for company (SGT) SINGAPORE TELECOMMUNICATIONS LIMITED.

Various chartings for (SGT) SINGAPORE TELECOMMUNICATIONS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(SGT) SINGAPORE TELECOMMUNICATIONS LIMITED home page...

Company Details for (SGT) SINGAPORE TELECOMMUNICATIONS LIMITED

Fundamental Data for (SGT) SINGAPORE TELECOMMUNICATIONS LIMITED

News Details for (SGT) SINGAPORE TELECOMMUNICATIONS LIMITED

No OPTIONS for company (SGT) SINGAPORE TELECOMMUNICATIONS LIMITED.

No Warrants for company (SGT) SINGAPORE TELECOMMUNICATIONS LIMITED.

Various chartings for (SGT) SINGAPORE TELECOMMUNICATIONS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom