(SGT) SINGAPORE TELECOMMUNICATIONS LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-02-18 23:32:40 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(SGT) SINGAPORE TELECOMMUNICATIONS LIMITED home page...

TOC Company Info for SGT Fundamental

Company Details for (SGT) SINGAPORE TELECOMMUNICATIONS LIMITED

Listing Code	SGT
Listing Name	SINGAPORE TELECOMMUNICATIONS LIMITED
GICS Sector	Telecommunication Services
Company Listing	ASX listed company as at Fri Jun 05 19:01:03 EST 2015
ISIN Name	SINGAPORE TELECOMM.
ISIN Security	CHESS DEPOSITARY INTERESTS
ISIN Code	AU000000SGT2

Maximum Price date available .. Monday 18th February 2019
Latest price with VOLUME for SGT .. Friday 29th May 2015

SGT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 05 19:01:03 EST 2015

Company Fundamental Data News

More Historic Detail for Company SGT

Fundamental Data for (SGT) SINGAPORE TELECOMMUNICATIONS LIMITED

DATE	###	###	###	###	2014-08-26
SHARE PRICE	###	###	3.87	###	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD	###	0.03488372093023256	###	###	0.029508196721311476
Price to Earnings (PE) Price/EPS	0
Earnings/Share (EPS)	0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		0	0	0	0
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	4.21	###	###	###	###
Year Low	###	###	3.84	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for SGT Options

Score Company SGT for Ownership

News Details for (SGT) SINGAPORE TELECOMMUNICATIONS LIMITED

Ctr	Links	Date	News	Score
1	an >	2015-06-05	^{2019-01-20 18:35 GMT,} Price Closed at $3.98	-4
Price range $1.16 -> $4.42, for Dates 2003-Jan-02 Thu -> 2015-May-29 Fri
2	< an >	2015-01-14	^{2015-03-17 04:54 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 6.3437c 6.8C SGD PER CDI 0 %Percentage Franked
3	< an >	2014-12-23	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 6.3437c 6.8C SGD PER CDI 0 %Percentage Franked
4	< an >	2014-12-19	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 6.3437c 6.8C SGD PER CDI 0 %Percentage Franked
5	< an >	2014-08-22	^{2014-07-23 06:32 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: To be Advised 10C SGD PER CDI SH APPROVAL REQUIRED 0 %Percentage Franked
6	< an >	2014-08-06	^{2014-07-23 06:32 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: To be Advised 10C SGD PER CDI SH APPROVAL REQUIRED 0 %Percentage Franked
7	< an >	2014-08-01	^{2014-07-23 06:32 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: To be Advised 10C SGD PER CDI SH APPROVAL REQUIRED 0 %Percentage Franked
8	< an >	2014-01-15	^{2014-03-01 13:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 6.0644c 6.8C SGD PER CDI 0 %Percentage Franked
9	< an >	2013-12-23	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 6.0644c 6.8C SGD PER CDI 0 %Percentage Franked
10	< an >	2013-12-17	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 6.0644c 6.8C SGD PER CDI 0 %Percentage Franked
11	< an >	2013-08-23	^{2013-08-18 16:34 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 8.7462c 10C SGD PER CDI 0 %Percentage Franked
12	< an >	2013-08-07	^{2013-08-18 16:34 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 8.7462c 10C SGD PER CDI 0 %Percentage Franked
13	< an >	2013-07-31	^{2013-08-18 16:34 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 8.7462c 10C SGD PER CDI 0 %Percentage Franked
14	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
15	< an >	2013-01-17	^{2013-05-09 18:20 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 5.3181c 6.8C SGD PER CDI 0 %Percentage Franked
16	< an >	2012-12-27	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 5.3181c 6.8C SGD PER CDI 0 %Percentage Franked
17	< an >	2012-12-19	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 5.3181c 6.8C SGD PER CDI 0 %Percentage Franked
18	< an >	2012-08-24	^{2013-05-09 18:20 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 6.8738c 9C SGD PER CDI 0 %Percentage Franked
19	< an >	2012-08-08	^{2013-05-09 18:20 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 6.8738c 9C SGD PER CDI 0 %Percentage Franked
20	< an >	2012-08-01	^{2013-05-09 18:20 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 6.8738c 9C SGD PER CDI 0 %Percentage Franked
21	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
22	< an >	2012-01-12	^{2012-01-09 21:02 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 5.2291c 6.8C SGD DIV PER CDI 0 %Percentage Franked
23	< an >	2011-12-22	^{2012-01-09 21:02 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 5.2291c 6.8C SGD DIV PER CDI 0 %Percentage Franked
24	< an >	2011-12-16	^{2012-01-09 21:02 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 5.2291c 6.8C SGD DIV PER CDI 0 %Percentage Franked
25	< an >	2011-08-26	^{2011-10-27 06:51 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 14.9357c 19C SGD10C SGD SPEC 0 %Percentage Franked
26	< an >	2011-08-10	^{2011-10-27 06:51 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 14.9357c 19C SGD10C SGD SPEC 0 %Percentage Franked
27	< an >	2011-08-04	^{2011-10-27 06:51 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 14.9357c 19C SGD10C SGD SPEC 0 %Percentage Franked
28	< an >	2011-01-13	^{2011-01-17 05:34 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 5.2141c 6.8C SGD DIV PER CDI 0 %Percentage Franked
29	< an >	2010-12-23	^{2011-01-17 05:34 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 5.2141c 6.8C SGD DIV PER CDI 0 %Percentage Franked
30	< an >	2010-12-17	^{2011-01-17 05:34 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 5.2141c 6.8C SGD DIV PER CDI 0 %Percentage Franked
31	< an >	2010-08-27	^{2010-06-26 22:07 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: To be Advised 8C SGD DIV PER CDI 0 %Percentage Franked
32	< an >	2010-08-11	^{2010-06-26 22:07 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: To be Advised 8C SGD DIV PER CDI 0 %Percentage Franked
33	< an >	2010-08-05	^{2010-06-26 22:07 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: To be Advised 8C SGD DIV PER CDI 0 %Percentage Franked
34	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
35	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
36	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
37	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
38	< an >	2010-01-14	^{2010-05-22 00:09 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 4.9474c 6.2C SGD DIV PER CDI 0 %Percentage Franked
39	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
40	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
41	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
42	< an >	2009-12-22	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 4.9474c 6.2C SGD DIV PER CDI 0 %Percentage Franked
43	< an >	2009-12-16	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 4.9474c 6.2C SGD DIV PER CDI 0 %Percentage Franked
44	< an >	2009-08-27	^{2010-05-22 00:09 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 5.7486c 6.9C SGD DIV PER CDI 0 %Percentage Franked
45	< an >	2009-08-07	^{2010-05-22 00:09 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 5.7486c 6.9C SGD DIV PER CDI 0 %Percentage Franked
46	< an >	2009-07-31	^{2010-05-22 00:09 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 5.7486c 6.9C SGD DIV PER CDI 0 %Percentage Franked
47	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
48	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
49	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
50	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
51	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
52	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
53	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
54	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
55	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
56	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
57	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
58	< an	2001-09-10	^{2010-06-25 01:26 GMT,} Begin listing Listing Date: 10 September 2001

News Options owned by SGT Warrants

No OPTIONS for company (SGT) SINGAPORE TELECOMMUNICATIONS LIMITED.

Options Warrants owned by SGT Charting

No Warrants for company (SGT) SINGAPORE TELECOMMUNICATIONS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (SGT) SINGAPORE TELECOMMUNICATIONS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	4.42	124,602,842	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for SGT

Weekly Format Enhanced Daily Prices for SGT Basic

End of day Prices (Enhanced format),

last 120 Days for (SGT) SINGAPORE TELECOMMUNICATIONS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%
2015-Jun-05 Fri	###	###	###	###	0
2015-Jun-04 Thu	###	###	###	###	0
2015-Jun-03 Wed	###	###	###	###	0
2015-Jun-02 Tue	###	###	###	###	0
2015-Jun-01 Mon	###	###	###	###	0
2015-May-29 Fri	###	###	###	###	6,390,127	25,464,656	###	71.4
2015-May-28 Thu	###	4	###	###	3,857,727	###	-0.3	###
2015-May-27 Wed	###	###	###	###	###	12,254,786	###	###
2015-May-26 Tue	###	###	###	4	5,445,028	###	0.3	###
2015-May-25 Mon	###	###	###	###	###	8,352,841	-1.2	20.3
2015-May-22 Fri	###	###	4	###	2,946,127	11,887,622	###	###
2015-May-21 Thu	4	###	###	###	2,120,280	8,491,721	###	###
2015-May-20 Wed	###	###	###	4	###	###	###	23.5
2015-May-19 Tue	###	###	###	###	928,256	###	###	###
2015-May-18 Mon	###	###	###	###	895,449	3,662,386	-0.5	34.6
2015-May-15 Fri	###	###	###	###	###	4,871,427	###	78.9
2015-May-14 Thu	###	###	###	###	###	4,054,356	###	77.9
2015-May-13 Wed	###	###	###	###	###	6,376,680	###	74.0
2015-May-12 Tue	###	###	###	###	2,581,275	###	###	67.6
2015-May-11 Mon	###	###	###	###	###	6,636,820	1.0	###
2015-May-08 Fri	###	###	###	###	2,776,250	11,368,743	1.0	77.1
2015-May-07 Thu	###	###	###	###	4,014,489	16,338,970	###	29.0
2015-May-06 Wed	###	###	###	###	###	###	0.2	78.7
2015-May-05 Tue	###	###	###	###	###	###	-0.7	###
2015-May-04 Mon	4.21	4.23	###	###	###	###	-0.5	###
2015-May-01 Fri	###	4.21	###	###	###	10,537,520	###	71.3
2015-Apr-30 Thu	###	4.2	###	###	4,686,244	###	0.2	70.5
2015-Apr-29 Wed	###	4.22	###	4.2	4,998,327	20,967,981	0.5	###
2015-Apr-28 Tue	4.24	4.285	4.22	4.23	3,298,058	###	###	###
2015-Apr-27 Mon	###	4.25	###	4.24	###	###	1.9	84.9
2015-Apr-24 Fri	###	4.2	###	###	3,816,879	###	-0.5	###
2015-Apr-23 Thu	###	4.2	###	###	3,374,171	14,036,551	###	81.2
2015-Apr-22 Wed	###	###	###	###	###	###	###	###
2015-Apr-21 Tue	###	4.24	###	###	###	35,671,729	-0.5	29.5
2015-Apr-20 Mon	4.22	4.24	4.2	4.21	###	###	###	34.1
2015-Apr-17 Fri	4.26	4.26	4.22	4.22	###	2,562,380	###	29.7
2015-Apr-16 Thu	###	###	4.26	4.27	743,927	3,210,045	-1.4	###
2015-Apr-15 Wed	###	4.42	###	###	820,744	3,582,547	###	77.5
2015-Apr-14 Tue	4.25	4.29	4.25	4.29	###	###	0.9	###
2015-Apr-13 Mon	4.22	4.28	4.2	4.24	1,181,273	###	0.5	###
2015-Apr-10 Fri	###	4.23	###	4.21	520,628	###	0.5	74.8
2015-Apr-09 Thu	4.23	4.24	###	###	590,549	###	-0.9	###
2015-Apr-08 Wed	4.23	4.26	###	4.22	503,629	###	###	26.3
2015-Apr-07 Tue	4.27	###	4.21	4.21	2,858,586	12,177,576	###	###
2015-Apr-02 Thu	4.2	4.25	###	4.22	1,304,177	5,503,626	0.5	71.7
2015-Apr-01 Wed	###	4.21	4.155	###	938,728	3,926,229	0.5	76.4
2015-Mar-31 Tue	###	###	###	###	###	###	0.7	###
2015-Mar-30 Mon	###	###	###	###	1,243,572	5,111,080	###	25.1
2015-Mar-27 Fri	###	###	###	###	728,321	###	###	###
2015-Mar-26 Thu	4	###	###	###	1,731,773	6,970,386	1.3	82.6
2015-Mar-25 Wed	4	###	###	###	1,459,644	5,853,172	###	###
2015-Mar-24 Tue	4	###	###	###	###	3,749,075	-0.3	###
2015-Mar-23 Mon	###	###	###	###	844,729	###	###	22.0
2015-Mar-20 Fri	###	###	###	###	###	###	1.3	81.5
2015-Mar-19 Thu	###	###	3.88	###	###	8,168,224	1.0	###
2015-Mar-18 Wed	###	###	###	###	###	###	###	29.8
2015-Mar-17 Tue	###	###	###	###	896,247	###	###	###
2015-Mar-16 Mon	3.87	3.925	3.85	3.88	930,459	3,617,159	0.3	###
2015-Mar-13 Fri	3.89	3.89	3.855	3.88	###	###	-0.3	###
2015-Mar-12 Thu	3.89	3.925	3.87	3.89	###	7,196,581	###	64.4
2015-Mar-11 Wed	3.86	###	3.83	3.88	689,387	2,671,374	###	###
2015-Mar-10 Tue	3.86	3.89	3.86	3.88	###	###	###	###
2015-Mar-09 Mon	###	###	3.84	3.86	674,221	2,619,348	###	###
2015-Mar-06 Fri	3.86	###	3.84	3.87	528,321	###	0.3	###
2015-Mar-05 Thu	###	###	###	3.86	2,088,485	8,092,879	-1.3	20.2
2015-Mar-04 Wed	###	###	###	###	###	###	###	28.1
2015-Mar-03 Tue	###	###	###	###	###	3,432,471	-0.8	###
2015-Mar-02 Mon	4	###	###	###	###	###	###	###
2015-Feb-27 Fri	###	###	4	###	###	2,649,247	0.2	###
2015-Feb-26 Thu	###	###	4	###	###	2,134,429	0.2	###
2015-Feb-25 Wed	###	###	###	###	###	3,419,958	0.2	###
2015-Feb-24 Tue	4	###	###	###	###	###	0.3	###
2015-Feb-23 Mon	###	###	3.955	###	###	###	-1.7	###
2015-Feb-20 Fri	###	###	###	###	###	###	0.7	80.0
2015-Feb-19 Thu	###	###	###	###	###	###	###	15.5
2015-Feb-18 Wed	###	###	3.975	###	1,974,740	###	0.7	###
2015-Feb-17 Tue	###	###	4	###	1,067,322	###	-1.2	###
2015-Feb-16 Mon	###	4.085	###	###	1,582,657	6,389,977	###	82.2
2015-Feb-13 Fri	4	###	###	###	1,439,175	###	-0.8	###
2015-Feb-12 Thu	###	###	3.88	###	###	###	0.8	###
2015-Feb-11 Wed	###	###	3.88	###	###	###	###	###
2015-Feb-10 Tue	###	###	3.875	###	###	###	###	22.6
2015-Feb-09 Mon	###	###	###	###	###	###	0.3	74.4
2015-Feb-06 Fri	###	###	3.88	###	3,060,859	11,967,958	-0.3	###
2015-Feb-05 Thu	###	###	3.89	###	###	5,997,971	-0.3	###
2015-Feb-04 Wed	###	###	###	###	782,988	###	###	###
2015-Feb-03 Tue	###	###	3.87	###	1,123,856	4,388,657	###	67.2
2015-Feb-02 Mon	###	###	3.86	###	529,628	2,060,252	###	69.4
2015-Jan-30 Fri	3.85	###	3.85	###	###	###	1.6	###
2015-Jan-29 Thu	3.75	3.8	3.75	3.79	###	3,802,157	###	###
2015-Jan-28 Wed	3.77	3.79	###	3.73	1,166,850	4,372,770	###	19.4
2015-Jan-27 Tue	3.8	3.81	3.75	3.77	980,742	###	-0.8	26.0
2015-Jan-23 Fri	###	3.73	###	3.72	487,851	1,807,487	1.1	###
2015-Jan-22 Thu	###	###	###	###	953,341	###	0.8	###
2015-Jan-21 Wed	3.59	###	3.57	3.58	1,912,821	###	-0.3	26.2
2015-Jan-20 Tue	3.58	###	3.56	3.59	1,421,471	###	0.3	73.8
2015-Jan-19 Mon	3.56	3.59	3.56	3.58	###	###	###	79.5
2015-Jan-16 Fri	3.57	###	3.54	3.55	669,026	###	###	###
2015-Jan-15 Thu	###	###	3.58	3.59	###	###	###	###
2015-Jan-14 Wed	3.56	###	3.555	###	###	2,693,124	2.2	90.2
2015-Jan-13 Tue	3.56	###	3.56	3.56	###	###	###	###
2015-Jan-12 Mon	3.56	3.58	3.54	3.56	###	###	###	74.8
2015-Jan-09 Fri	###	###	3.57	3.58	720,725	###	###	15.5
2015-Jan-08 Thu	###	###	3.56	3.59	256,746	###	-0.3	31.5
2015-Jan-07 Wed	3.55	###	3.52	3.58	###	###	0.8	77.8
2015-Jan-06 Tue	###	###	3.54	3.56	###	###	###	###
2015-Jan-05 Mon	###	###	3.59	###	396,240	###	0.3	###
2015-Jan-02 Fri	3.58	###	3.58	###	85,784	###	0.6	66.4
2014-Dec-31 Wed	###	###	###	###	73,375	266,351	-0.8	16.8
2014-Dec-30 Tue	###	###	###	###	###	674,889	###	###
2014-Dec-29 Mon	###	###	###	###	###	###	0.5	###
2014-Dec-24 Wed	###	###	###	###	395,880	###	###	###
2014-Dec-23 Tue	###	###	###	###	###	###	0.3	###
2014-Dec-22 Mon	3.57	###	3.57	###	###	2,802,555	0.8	###
2014-Dec-19 Fri	3.58	###	3.53	3.55	1,041,724	3,718,954	###	18.5
2014-Dec-18 Thu	###	3.71	###	###	###	3,688,928	###	18.7
2014-Dec-17 Wed	###	###	###	###	788,077	###	###	###
2014-Dec-16 Tue	###	###	###	###	###	###	###	###
2014-Dec-15 Mon	###	###	###	###	###	###	-0.5	30.2
2014-Dec-12 Fri	###	###	###	###	801,456	2,933,328	0.8	###

Enhanced Basic Format Daily Prices for SGT Bottom

Basic Prices for SGT

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(SGT) SINGAPORE TELECOMMUNICATIONS LIMITED home page...

Company Details for (SGT) SINGAPORE TELECOMMUNICATIONS LIMITED

Fundamental Data for (SGT) SINGAPORE TELECOMMUNICATIONS LIMITED

News Details for (SGT) SINGAPORE TELECOMMUNICATIONS LIMITED

No OPTIONS for company (SGT) SINGAPORE TELECOMMUNICATIONS LIMITED.

No Warrants for company (SGT) SINGAPORE TELECOMMUNICATIONS LIMITED.

Various chartings for (SGT) SINGAPORE TELECOMMUNICATIONS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(SGT) SINGAPORE TELECOMMUNICATIONS LIMITED home page...

Company Details for (SGT) SINGAPORE TELECOMMUNICATIONS LIMITED

Fundamental Data for (SGT) SINGAPORE TELECOMMUNICATIONS LIMITED

News Details for (SGT) SINGAPORE TELECOMMUNICATIONS LIMITED

No OPTIONS for company (SGT) SINGAPORE TELECOMMUNICATIONS LIMITED.

No Warrants for company (SGT) SINGAPORE TELECOMMUNICATIONS LIMITED.

Various chartings for (SGT) SINGAPORE TELECOMMUNICATIONS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom