Various chartings for (SGT) SINGAPORE TELECOMMUNICATIONS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| ### |
MAX
| 4.42
| 124,602,842
| 96.2 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for SGT
|
Weekly    Format Enhanced Daily Prices for SGT    Basic  |
End of day Prices (Enhanced format), last 120 Days for (SGT) SINGAPORE TELECOMMUNICATIONS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2015-Jun-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-29 Fri
| ###
| ###
| ###
| ###
| 6,390,127
| 25,464,656
| ###
| 71.4
| 0.0 |
2015-May-28 Thu
| ###
| 4
| ###
| ###
| 3,857,727
| ###
| -0.3
| ###
| 0.0 |
2015-May-27 Wed
| ###
| ###
| ###
| ###
| ###
| 12,254,786
| ###
| ###
| 0.0 |
2015-May-26 Tue
| ###
| ###
| ###
| 4
| 5,445,028
| ###
| 0.3
| ###
| 0.0 |
2015-May-25 Mon
| ###
| ###
| ###
| ###
| ###
| 8,352,841
| -1.2
| 20.3
| 0.0 |
2015-May-22 Fri
| ###
| ###
| 4
| ###
| 2,946,127
| 11,887,622
| ###
| ###
| 0.0 |
2015-May-21 Thu
| 4
| ###
| ###
| ###
| 2,120,280
| 8,491,721
| ###
| ###
| 0.0 |
2015-May-20 Wed
| ###
| ###
| ###
| 4
| ###
| ###
| ###
| 23.5
| 0.0 |
2015-May-19 Tue
| ###
| ###
| ###
| ###
| 928,256
| ###
| ###
| ###
| 0.0 |
2015-May-18 Mon
| ###
| ###
| ###
| ###
| 895,449
| 3,662,386
| -0.5
| 34.6
| 0.0 |
2015-May-15 Fri
| ###
| ###
| ###
| ###
| ###
| 4,871,427
| ###
| 78.9
| 0.0 |
2015-May-14 Thu
| ###
| ###
| ###
| ###
| ###
| 4,054,356
| ###
| 77.9
| 0.0 |
2015-May-13 Wed
| ###
| ###
| ###
| ###
| ###
| 6,376,680
| ###
| 74.0
| 0.0 |
2015-May-12 Tue
| ###
| ###
| ###
| ###
| 2,581,275
| ###
| ###
| 67.6
| 0.0 |
2015-May-11 Mon
| ###
| ###
| ###
| ###
| ###
| 6,636,820
| 1.0
| ###
| 0.0 |
2015-May-08 Fri
| ###
| ###
| ###
| ###
| 2,776,250
| 11,368,743
| 1.0
| 77.1
| 0.0 |
2015-May-07 Thu
| ###
| ###
| ###
| ###
| 4,014,489
| 16,338,970
| ###
| 29.0
| 0.0 |
2015-May-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.2
| 78.7
| 0.0 |
2015-May-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7
| ###
| 0.0 |
2015-May-04 Mon
| 4.21
| 4.23
| ###
| ###
| ###
| ###
| -0.5
| ###
| 0.0 |
2015-May-01 Fri
| ###
| 4.21
| ###
| ###
| ###
| 10,537,520
| ###
| 71.3
| 0.0 |
2015-Apr-30 Thu
| ###
| 4.2
| ###
| ###
| 4,686,244
| ###
| 0.2
| 70.5
| 0.0 |
2015-Apr-29 Wed
| ###
| 4.22
| ###
| 4.2
| 4,998,327
| 20,967,981
| 0.5
| ###
| 0.0 |
2015-Apr-28 Tue
| 4.24
| 4.285
| 4.22
| 4.23
| 3,298,058
| ###
| ###
| ###
| 0.0 |
2015-Apr-27 Mon
| ###
| 4.25
| ###
| 4.24
| ###
| ###
| 1.9
| 84.9
| 0.0 |
2015-Apr-24 Fri
| ###
| 4.2
| ###
| ###
| 3,816,879
| ###
| -0.5
| ###
| 0.0 |
2015-Apr-23 Thu
| ###
| 4.2
| ###
| ###
| 3,374,171
| 14,036,551
| ###
| 81.2
| 0.0 |
2015-Apr-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2015-Apr-21 Tue
| ###
| 4.24
| ###
| ###
| ###
| 35,671,729
| -0.5
| 29.5
| 0.0 |
2015-Apr-20 Mon
| 4.22
| 4.24
| 4.2
| 4.21
| ###
| ###
| ###
| 34.1
| 0.0 |
2015-Apr-17 Fri
| 4.26
| 4.26
| 4.22
| 4.22
| ###
| 2,562,380
| ###
| 29.7
| 0.0 |
2015-Apr-16 Thu
| ###
| ###
| 4.26
| 4.27
| 743,927
| 3,210,045
| -1.4
| ###
| 0.0 |
2015-Apr-15 Wed
| ###
| 4.42
| ###
| ###
| 820,744
| 3,582,547
| ###
| 77.5
| 0.0 |
2015-Apr-14 Tue
| 4.25
| 4.29
| 4.25
| 4.29
| ###
| ###
| 0.9
| ###
| 0.0 |
2015-Apr-13 Mon
| 4.22
| 4.28
| 4.2
| 4.24
| 1,181,273
| ###
| 0.5
| ###
| 0.0 |
2015-Apr-10 Fri
| ###
| 4.23
| ###
| 4.21
| 520,628
| ###
| 0.5
| 74.8
| 0.0 |
2015-Apr-09 Thu
| 4.23
| 4.24
| ###
| ###
| 590,549
| ###
| -0.9
| ###
| 0.0 |
2015-Apr-08 Wed
| 4.23
| 4.26
| ###
| 4.22
| 503,629
| ###
| ###
| 26.3
| 0.0 |
2015-Apr-07 Tue
| 4.27
| ###
| 4.21
| 4.21
| 2,858,586
| 12,177,576
| ###
| ###
| 0.0 |
2015-Apr-02 Thu
| 4.2
| 4.25
| ###
| 4.22
| 1,304,177
| 5,503,626
| 0.5
| 71.7
| 0.0 |
2015-Apr-01 Wed
| ###
| 4.21
| 4.155
| ###
| 938,728
| 3,926,229
| 0.5
| 76.4
| 0.0 |
2015-Mar-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 0.7
| ###
| 0.0 |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
| 1,243,572
| 5,111,080
| ###
| 25.1
| 0.0 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
| 728,321
| ###
| ###
| ###
| 0.0 |
2015-Mar-26 Thu
| 4
| ###
| ###
| ###
| 1,731,773
| 6,970,386
| 1.3
| 82.6
| 0.0 |
2015-Mar-25 Wed
| 4
| ###
| ###
| ###
| 1,459,644
| 5,853,172
| ###
| ###
| 0.0 |
2015-Mar-24 Tue
| 4
| ###
| ###
| ###
| ###
| 3,749,075
| -0.3
| ###
| 0.0 |
2015-Mar-23 Mon
| ###
| ###
| ###
| ###
| 844,729
| ###
| ###
| 22.0
| 0.0 |
2015-Mar-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 1.3
| 81.5
| 0.0 |
2015-Mar-19 Thu
| ###
| ###
| 3.88
| ###
| ###
| 8,168,224
| 1.0
| ###
| 0.0 |
2015-Mar-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 29.8
| 0.0 |
2015-Mar-17 Tue
| ###
| ###
| ###
| ###
| 896,247
| ###
| ###
| ###
| 0.0 |
2015-Mar-16 Mon
| 3.87
| 3.925
| 3.85
| 3.88
| 930,459
| 3,617,159
| 0.3
| ###
| 0.0 |
2015-Mar-13 Fri
| 3.89
| 3.89
| 3.855
| 3.88
| ###
| ###
| -0.3
| ###
| 0.0 |
2015-Mar-12 Thu
| 3.89
| 3.925
| 3.87
| 3.89
| ###
| 7,196,581
| ###
| 64.4
| 0.0 |
2015-Mar-11 Wed
| 3.86
| ###
| 3.83
| 3.88
| 689,387
| 2,671,374
| ###
| ###
| 0.0 |
2015-Mar-10 Tue
| 3.86
| 3.89
| 3.86
| 3.88
| ###
| ###
| ###
| ###
| 0.0 |
2015-Mar-09 Mon
| ###
| ###
| 3.84
| 3.86
| 674,221
| 2,619,348
| ###
| ###
| 0.0 |
2015-Mar-06 Fri
| 3.86
| ###
| 3.84
| 3.87
| 528,321
| ###
| 0.3
| ###
| 0.0 |
2015-Mar-05 Thu
| ###
| ###
| ###
| 3.86
| 2,088,485
| 8,092,879
| -1.3
| 20.2
| 0.0 |
2015-Mar-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 28.1
| 0.0 |
2015-Mar-03 Tue
| ###
| ###
| ###
| ###
| ###
| 3,432,471
| -0.8
| ###
| 0.0 |
2015-Mar-02 Mon
| 4
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2015-Feb-27 Fri
| ###
| ###
| 4
| ###
| ###
| 2,649,247
| 0.2
| ###
| 0.0 |
2015-Feb-26 Thu
| ###
| ###
| 4
| ###
| ###
| 2,134,429
| 0.2
| ###
| 0.0 |
2015-Feb-25 Wed
| ###
| ###
| ###
| ###
| ###
| 3,419,958
| 0.2
| ###
| 0.0 |
2015-Feb-24 Tue
| 4
| ###
| ###
| ###
| ###
| ###
| 0.3
| ###
| 0.0 |
2015-Feb-23 Mon
| ###
| ###
| 3.955
| ###
| ###
| ###
| -1.7
| ###
| 0.0 |
2015-Feb-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 0.7
| 80.0
| 0.0 |
2015-Feb-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 15.5
| 0.0 |
2015-Feb-18 Wed
| ###
| ###
| 3.975
| ###
| 1,974,740
| ###
| 0.7
| ###
| 0.0 |
2015-Feb-17 Tue
| ###
| ###
| 4
| ###
| 1,067,322
| ###
| -1.2
| ###
| 0.0 |
2015-Feb-16 Mon
| ###
| 4.085
| ###
| ###
| 1,582,657
| 6,389,977
| ###
| 82.2
| 0.0 |
2015-Feb-13 Fri
| 4
| ###
| ###
| ###
| 1,439,175
| ###
| -0.8
| ###
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| 3.88
| ###
| ###
| ###
| 0.8
| ###
| 0.0 |
2015-Feb-11 Wed
| ###
| ###
| 3.88
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2015-Feb-10 Tue
| ###
| ###
| 3.875
| ###
| ###
| ###
| ###
| 22.6
| 0.0 |
2015-Feb-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 0.3
| 74.4
| 0.0 |
2015-Feb-06 Fri
| ###
| ###
| 3.88
| ###
| 3,060,859
| 11,967,958
| -0.3
| ###
| 0.0 |
2015-Feb-05 Thu
| ###
| ###
| 3.89
| ###
| ###
| 5,997,971
| -0.3
| ###
| 0.0 |
2015-Feb-04 Wed
| ###
| ###
| ###
| ###
| 782,988
| ###
| ###
| ###
| 0.0 |
2015-Feb-03 Tue
| ###
| ###
| 3.87
| ###
| 1,123,856
| 4,388,657
| ###
| 67.2
| 0.0 |
2015-Feb-02 Mon
| ###
| ###
| 3.86
| ###
| 529,628
| 2,060,252
| ###
| 69.4
| 0.0 |
2015-Jan-30 Fri
| 3.85
| ###
| 3.85
| ###
| ###
| ###
| 1.6
| ###
| 0.0 |
2015-Jan-29 Thu
| 3.75
| 3.8
| 3.75
| 3.79
| ###
| 3,802,157
| ###
| ###
| 0.0 |
2015-Jan-28 Wed
| 3.77
| 3.79
| ###
| 3.73
| 1,166,850
| 4,372,770
| ###
| 19.4
| 0.0 |
2015-Jan-27 Tue
| 3.8
| 3.81
| 3.75
| 3.77
| 980,742
| ###
| -0.8
| 26.0
| 0.0 |
2015-Jan-23 Fri
| ###
| 3.73
| ###
| 3.72
| 487,851
| 1,807,487
| 1.1
| ###
| 0.0 |
2015-Jan-22 Thu
| ###
| ###
| ###
| ###
| 953,341
| ###
| 0.8
| ###
| 0.0 |
2015-Jan-21 Wed
| 3.59
| ###
| 3.57
| 3.58
| 1,912,821
| ###
| -0.3
| 26.2
| 0.0 |
2015-Jan-20 Tue
| 3.58
| ###
| 3.56
| 3.59
| 1,421,471
| ###
| 0.3
| 73.8
| 0.0 |
2015-Jan-19 Mon
| 3.56
| 3.59
| 3.56
| 3.58
| ###
| ###
| ###
| 79.5
| 0.0 |
2015-Jan-16 Fri
| 3.57
| ###
| 3.54
| 3.55
| 669,026
| ###
| ###
| ###
| 0.0 |
2015-Jan-15 Thu
| ###
| ###
| 3.58
| 3.59
| ###
| ###
| ###
| ###
| 0.0 |
2015-Jan-14 Wed
| 3.56
| ###
| 3.555
| ###
| ###
| 2,693,124
| 2.2
| 90.2
| 0.0 |
2015-Jan-13 Tue
| 3.56
| ###
| 3.56
| 3.56
| ###
| ###
| ###
| ###
| 0.0 |
2015-Jan-12 Mon
| 3.56
| 3.58
| 3.54
| 3.56
| ###
| ###
| ###
| 74.8
| 0.0 |
2015-Jan-09 Fri
| ###
| ###
| 3.57
| 3.58
| 720,725
| ###
| ###
| 15.5
| 0.0 |
2015-Jan-08 Thu
| ###
| ###
| 3.56
| 3.59
| 256,746
| ###
| -0.3
| 31.5
| 0.0 |
2015-Jan-07 Wed
| 3.55
| ###
| 3.52
| 3.58
| ###
| ###
| 0.8
| 77.8
| 0.0 |
2015-Jan-06 Tue
| ###
| ###
| 3.54
| 3.56
| ###
| ###
| ###
| ###
| 0.0 |
2015-Jan-05 Mon
| ###
| ###
| 3.59
| ###
| 396,240
| ###
| 0.3
| ###
| 0.0 |
2015-Jan-02 Fri
| 3.58
| ###
| 3.58
| ###
| 85,784
| ###
| 0.6
| 66.4
| 0.0 |
2014-Dec-31 Wed
| ###
| ###
| ###
| ###
| 73,375
| 266,351
| -0.8
| 16.8
| 0.0 |
2014-Dec-30 Tue
| ###
| ###
| ###
| ###
| ###
| 674,889
| ###
| ###
| 0.0 |
2014-Dec-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| ###
| 0.0 |
2014-Dec-24 Wed
| ###
| ###
| ###
| ###
| 395,880
| ###
| ###
| ###
| 0.0 |
2014-Dec-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 0.3
| ###
| 0.0 |
2014-Dec-22 Mon
| 3.57
| ###
| 3.57
| ###
| ###
| 2,802,555
| 0.8
| ###
| 0.0 |
2014-Dec-19 Fri
| 3.58
| ###
| 3.53
| 3.55
| 1,041,724
| 3,718,954
| ###
| 18.5
| 0.0 |
2014-Dec-18 Thu
| ###
| 3.71
| ###
| ###
| ###
| 3,688,928
| ###
| 18.7
| 0.0 |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
| 788,077
| ###
| ###
| ###
| 0.0 |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5
| 30.2
| 0.0 |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
| 801,456
| 2,933,328
| 0.8
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for SGT    Bottom  |
Basic Prices for SGT
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-17 09:54:59 thru 2025-02-17 09:54:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|