(SGX) SINO GOLD MINING LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-11-13 23:19:30 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(SGX) SINO GOLD MINING LIMITED home page...

TOC Company Info for SGX Fundamental

Company Details for (SGX) SINO GOLD MINING LIMITED

Listing Code	SGX
Listing Name	SINO GOLD MINING LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Wed Dec 16 21:01:07 EST 2009
ISIN Name	SINO GOLD MINING LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SGX4

Maximum Price date available .. Tuesday 12th November 2019
Latest price with VOLUME for SGX .. Friday 4th December 2009

SGX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 16 21:01:07 EST 2009

Company Fundamental Data News

More Historic Detail for Company SGX

Fundamental Data for (SGX) SINO GOLD MINING LIMITED

DATE	2009-11-27	###	2009-06-26	2009-05-29	2009-04-24
SHARE PRICE	7.82	5.29	###	6.52	5.4
MARKET CAP	2,288,135,542	1,547,259,150	###	###	1,576,835,786
DIVIDEND YIELD	0	0	0	0	0
Price to Earnings (PE) Price/EPS	0	0	0	0	0
Earnings/Share (EPS)	###	-0.3856	-0.3856	-0.3856	-0.1242
EARNINGS YIELD%	0	0	0	0	0
DEBT EQUITY	###	###	###	###	###
Net Tangible Assets (NTA)	0	0	0	0	0
DIV COVER	0	0	0	0	0
SHARE PRICE NTA	0	0	0	0	0
CVGI
FRANK
DIVPS	0	0	0	0	0
52 WK HI LAST%	###	###	24.24	###	###
52 WK LO LAST%	62.65984655	55.19848771	55.45	63.65030675	###
ALLORDS DIVYIELD	3.73	###	5.48	5.47	###
DIV YIELD ALLORDS DIV YIELD	0	0	0	0	0
ALLORDS PE	###	###	9.84	###	9.82
PE ALLORDSPE	0	0	0	0	0
EARNINGS YIELD BOND RATE	0	0	0	0	0
DIV YIELD BONDRATE	0	0	0	0	0
10 YEAR BOND YIELD	###	###	5.85	5.27	###
AUD	0.9225	0.8385	0.8	0.8021	0.7074
ISSUED SHARES	292,600,453	292,487,552	292,387,552	292,330,577	292,006,627
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST	###	###		###	###
LOWEST	###	###		###	###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT	0	0		0	0
DIVIDEND FRANKING	0	0		0	0
HIGHEST P
LOWEST P
STDEV
Year High	###	6.52		6.52	7.0576
Year Low	2.52	###		###	###
Net Profit Margin%	0	0	0	0	0
Operating Margin%	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0
No. Employees	0	0	0	0	0
52Week High	0	0	0	0	0
52Week Low	0	0	0	0	0

Fundamental News for SGX Options

Score Company SGX for Ownership

News Details for (SGX) SINO GOLD MINING LIMITED

Ctr	Links	Date	News	Score
1	an >	2009-12-16	^{2019-11-13 11:11 GMT,} Price Closed at $8.08	-4
Price range $1.27 -> $8.87, for Dates 2003-Jan-02 Thu -> 2009-Dec-04 Fri
2	< an	2009-12-16	^{2019-06-10 06:34 GMT,} Delisted DeListed Company	0
following implementation of the schemes of arrangement in relation to the merger with Eldorado Gold Corporation.

News Options owned by SGX Warrants

No OPTIONS for company (SGX) SINO GOLD MINING LIMITED.

Options Warrants owned by SGX Charting

No Warrants for company (SGX) SINO GOLD MINING LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (SGX) SINO GOLD MINING LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	1.27	###	1.2
MAX	8.87	19,130,346	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for SGX

Weekly Format Enhanced Daily Prices for SGX Basic

End of day Prices (Enhanced format),

last 120 Days for (SGX) SINO GOLD MINING LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.3333
2009-Dec-16 Wed	###	###	###	###	0				-24.2
2009-Dec-15 Tue	###	###	###	###	0				-24.2
2009-Dec-14 Mon	###	###	###	###	0				-24.2
2009-Dec-11 Fri	###	###	###	###	0				-24.2
2009-Dec-10 Thu	###	###	###	###	0				-24.2
2009-Dec-09 Wed	###	###	###	###	0				-24.2
2009-Dec-08 Tue	###	###	###	###	0				-24.2
2009-Dec-07 Mon	###	###	###	###	0				-24.2
2009-Dec-04 Fri	###	8.21	###	###	###	###	###	###	-24.2
2009-Dec-03 Thu	8.5	8.58	###	8.41	2,301,586	19,528,957	-1.1	25.7	-25.2
2009-Dec-02 Wed	###	8.45	###	###	1,814,124	15,011,876	3.5	90.3	-25.1
2009-Dec-01 Tue	7.87	###	7.87	###	1,332,141	10,517,253	###	72.1	-23.7
2009-Nov-30 Mon	###	###	7.86	###	###	10,204,429	###	###	-23.7
2009-Nov-27 Fri	###	###	7.51	7.82	###	12,702,348	###	###	-23.5
2009-Nov-26 Thu	###	###	###	###	###	###	-0.1	40.6	-23.9
2009-Nov-25 Wed	###	###	7.89	###	2,247,558	###	-0.4	33.4	-23.8
2009-Nov-24 Tue	###	###	###	###	###	15,831,825	###	80.4	-23.9
2009-Nov-23 Mon	###	###	7.89	###	###	###	0.1	###	-23.8
2009-Nov-20 Fri	7.85	###	7.85	###	662,148	5,234,279	###	###	-23.8
2009-Nov-19 Thu	###	###	###	###	###	9,544,027	0.6	###	-24.1
2009-Nov-18 Wed	###	###	###	###	###	5,151,477	###	###	-24.3
2009-Nov-17 Tue	###	###	7.86	7.86	###	###	-1.3	###	-23.6
2009-Nov-16 Mon	###	7.85	###	7.85	###	###	2.3	###	-23.6
2009-Nov-13 Fri	7.52	7.55	7.41	7.53	1,768,258	###	###	###	-22.6
2009-Nov-12 Thu	###	7.79	###	###	###	16,125,888	1.2	81.0	-23.1
2009-Nov-11 Wed	###	7.73	7.58	7.59	###	14,529,656	-0.8	30.7	-22.8
2009-Nov-10 Tue	7.56	7.71	7.56	###	3,414,673	26,071,028	1.5	79.8	-23.0
2009-Nov-09 Mon	7.24	7.25	###	7.2	###	###	-0.6	###	-21.6
2009-Nov-06 Fri	###	###	7.28	###	###	###	###	63.1	-21.9
2009-Nov-05 Thu	7.24	7.27	###	###	###	###	-1.2	34.4	-21.5
2009-Nov-04 Wed	###	###	###	###	###	15,569,051	-1.1	28.8	-21.1
2009-Nov-03 Tue	###	6.74	6.55	6.7	###	51,227,740	1.1	###	###
2009-Nov-02 Mon	6.53	6.58	6.46	6.55	1,854,685	12,092,546	###	66.2	-19.7
2009-Oct-30 Fri	6.71	6.83	###	###	2,045,983	###	###	###	-20.0
2009-Oct-29 Thu	6.53	6.53	###	###	###	###	###	33.7	###
2009-Oct-28 Wed	6.7	6.75	###	6.73	439,587	2,949,628	0.4	82.3	###
2009-Oct-27 Tue	6.85	6.85	6.75	6.8	###	5,582,772	###	###	###
2009-Oct-26 Mon	###	###	6.83	7	740,529	5,139,271	1.4	80.6	-21.0
2009-Oct-23 Fri	###	###	6.88	###	864,988	###	###	30.3	-20.7
2009-Oct-22 Thu	7	###	6.88	###	922,729	6,417,580	-0.9	32.7	-20.8
2009-Oct-21 Wed	###	###	###	7	905,750	###	-0.1	###	-21.0
2009-Oct-20 Tue	###	###	###	###	###	###	###	###	-21.0
2009-Oct-19 Mon	7	###	###	###	1,623,280	11,403,542	0.3	73.4	-21.1
2009-Oct-16 Fri	###	###	###	###	###	13,153,483	###	###	-20.9
2009-Oct-15 Thu	7.28	7.28	###	7.2	1,500,353	###	###	###	-21.6
2009-Oct-14 Wed	7.4	7.43	###	7.4	2,055,382	15,158,442	###	60.5	-22.2
2009-Oct-13 Tue	###	7.29	###	7.28	###	10,359,046	###	79.8	-21.8
2009-Oct-12 Mon	###	###	###	###	###	3,147,058	-0.6	35.9	-21.3
2009-Oct-09 Fri	7.28	###	7.2	7.24	###	8,481,828	-0.5	34.2	-21.7
2009-Oct-07 Wed	7.28	###	7.24	7.27	1,920,929	14,003,572	###	30.1	-21.8
2009-Oct-06 Tue	6.75	###	6.74	6.8	3,189,629	###	0.7	###	###
2009-Oct-05 Mon	6.8	###	###	###	###	###	-2.1	19.8	-20.0
2009-Oct-02 Fri	###	###	6.55	6.55	737,286	4,877,146	-1.7	27.5	-19.7
2009-Oct-01 Thu	6.85	###	6.76	6.83	866,770	5,950,376	###	38.1	###
2009-Sep-30 Wed	6.7	6.86	6.7	6.74	###	###	###	71.8	-20.2
2009-Sep-29 Tue	6.55	###	6.5	6.55	###	5,286,271	###	70.0	-19.7
2009-Sep-28 Mon	###	###	6.45	6.49	###	5,495,357	###	###	###
2009-Sep-25 Fri	###	###	6.58	6.75	746,041	###	###	###	-20.3
2009-Sep-24 Thu	###	###	###	###	###	8,479,257	###	###	-21.2
2009-Sep-23 Wed	###	###	###	###	###	13,864,256	0.3	###	-21.5
2009-Sep-22 Tue	###	###	###	###	1,167,283	###	###	34.2	-21.2
2009-Sep-21 Mon	###	###	###	###	1,231,372	8,779,682	###	###	-21.2
2009-Sep-18 Fri	###	###	###	7.23	###	###	###	22.2	-21.7
2009-Sep-17 Thu	7.41	7.46	###	###	###	###	-0.3	33.0	-22.2
2009-Sep-16 Wed	7.25	###	7.24	7.26	###	32,515,521	###	###	-21.8
2009-Sep-15 Tue	###	###	###	###	###	###	###	23.0	-20.9
2009-Sep-14 Mon	7.21	###	###	###	7,094,924	51,189,876	###	40.9	-21.5
2009-Sep-11 Fri	###	###	###	###	###	23,025,171	-0.1	###	-21.3
2009-Sep-10 Thu	###	###	###	###	###	18,797,075	###	68.8	-21.1
2009-Sep-09 Wed	###	###	###	###	###	###	###	72.7	-20.9
2009-Sep-08 Tue	###	###	###	###	1,735,953	###	0.4	64.1	-21.2
2009-Sep-07 Mon	###	###	###	###	1,006,857	7,088,273	-0.3	###	-21.1
2009-Sep-04 Fri	7	###	###	###	4,359,442	###	-0.1	33.6	-21.0
2009-Sep-03 Thu	6.77	###	6.72	###	###	46,583,270	###	79.2	-20.8
2009-Sep-02 Wed	6.26	###	6.2	6.27	2,436,040	15,273,970	###	###	###
2009-Sep-01 Tue	6.56	6.57	6.29	###	###	###	###	###	###
2009-Aug-31 Mon	###	6.72	###	###	7,660,546	51,095,841	###	###	-20.1
2009-Aug-28 Fri	6.79	6.82	###	###	15,021,374	100,868,526	###	###	-20.0
2009-Aug-27 Thu	###	6.81	###	6.7	###	###	0.1	###	###
2009-Aug-26 Wed	###	###	###	###	0				###
2009-Aug-25 Tue	###	###	5.87	###	###	3,987,676	0.8	72.5	###
2009-Aug-24 Mon	5.88	###	5.84	###	###	###	0.7	###	###
2009-Aug-21 Fri	###	###	###	5.83	###	5,969,825	3.2	###	###
2009-Aug-20 Thu	###	###	5.53	###	1,373,786	###	-0.9	35.7	###
2009-Aug-19 Wed	###	###	5.4	5.49	###	###	###	16.3	###
2009-Aug-18 Tue	###	###	###	###	3,287,324	###	-0.4	34.5	###
2009-Aug-17 Mon	5.74	5.84	###	###	###	3,603,476	-0.9	###	###
2009-Aug-14 Fri	5.74	5.77	###	5.74	###	4,992,977	###	###	###
2009-Aug-13 Thu	5.72	5.75	5.56	5.73	###	###	0.2	60.3	###
2009-Aug-12 Wed	5.77	5.82	5.7	5.77	###	5,660,979	###	67.4	###
2009-Aug-11 Tue	###	5.8	###	5.8	1,328,140	###	###	79.2	###
2009-Aug-10 Mon	5.58	5.7	5.55	###	###	###	###	74.8	###
2009-Aug-07 Fri	5.43	5.58	5.43	5.56	###	###	###	84.1	###
2009-Aug-06 Thu	5.46	5.46	###	###	###	###	-1.6	###	###
2009-Aug-05 Wed	5.7	5.72	5.46	5.48	721,555	###	###	17.1	###
2009-Aug-04 Tue	###	5.72	5.54	###	###	6,758,871	1.4	81.5	###
2009-Aug-03 Mon	5.47	5.54	5.42	5.44	774,085	4,241,985	-0.5	29.4	###
2009-Jul-31 Fri	5.29	###	5.24	5.29	###	###	###	65.1	###
2009-Jul-30 Thu	5.45	5.5	5.26	###	1,779,257	###	###	###	###
2009-Jul-29 Wed	5.59	###	5.4	5.48	1,595,852	###	###	###	###
2009-Jul-28 Tue	5.55	5.55	5.42	5.51	1,199,041	###	-0.7	33.8	###
2009-Jul-27 Mon	5.44	5.53	###	5.45	###	7,346,244	0.2	70.0	###
2009-Jul-24 Fri	5.42	5.44	5.27	###	###	###	###	###	###
2009-Jul-23 Thu	###	###	###	###	1,133,240	###	3.5	84.1	###
2009-Jul-22 Wed	5.23	5.23	###	###	616,228	###	-2.5	16.9	###
2009-Jul-21 Tue	5.26	###	5.21	5.25	###	5,914,875	###	34.5	###
2009-Jul-20 Mon	5.27	5.28	###	###	706,941	###	###	###	###
2009-Jul-17 Fri	###	5.4	###	###	###	###	-3.5	###	###
2009-Jul-16 Thu	###	###	5.22	5.23	###	###	-1.3	###	###
2009-Jul-15 Wed	###	###	###	5	###	###	###	###	###
2009-Jul-14 Tue	4.86	4.88	4.8	4.85	590,720	2,859,084	###	###	###
2009-Jul-13 Mon	4.81	4.82	4.7	4.72	2,507,080	###	-1.9	26.5	###
2009-Jul-10 Fri	4.79	###	4.77	4.86	2,551,820	12,376,327	###	78.1	###
2009-Jul-09 Thu	4.73	4.84	###	4.77	953,881	4,540,473	0.8	72.8	###
2009-Jul-08 Wed	4.85	4.89	4.78	4.85	###	###	###	###	###
2009-Jul-07 Tue	###	###	4.53	###	###	31,803,389	###	###	###
2009-Jul-06 Mon	###	4.74	4.56	###	1,865,148	###	###	###	###
2009-Jul-03 Fri	4.82	4.84	###	4.77	1,890,441	8,989,046	###	###	###
2009-Jul-02 Thu	###	###	4.89	###	###	###	-2.6	16.8	###
2009-Jul-01 Wed	###	###	###	###	1,119,529	###	-2.0	###	###

Enhanced Basic Format Daily Prices for SGX Bottom

Basic Prices for SGX

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(SGX) SINO GOLD MINING LIMITED home page...

Company Details for (SGX) SINO GOLD MINING LIMITED

Fundamental Data for (SGX) SINO GOLD MINING LIMITED

News Details for (SGX) SINO GOLD MINING LIMITED

No OPTIONS for company (SGX) SINO GOLD MINING LIMITED.

No Warrants for company (SGX) SINO GOLD MINING LIMITED.

Various chartings for (SGX) SINO GOLD MINING LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(SGX) SINO GOLD MINING LIMITED home page...

Company Details for (SGX) SINO GOLD MINING LIMITED

Fundamental Data for (SGX) SINO GOLD MINING LIMITED

News Details for (SGX) SINO GOLD MINING LIMITED

No OPTIONS for company (SGX) SINO GOLD MINING LIMITED.

No Warrants for company (SGX) SINO GOLD MINING LIMITED.

Various chartings for (SGX) SINO GOLD MINING LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom