Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 20-Nov-30 07:34:34 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SGX) SINO GOLD MINING LIMITED home page...

     Prev Section TOC    Company Info for SGX    Fundamental Next Section
Listing Code SGX
Listing Name SINO GOLD MINING LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Wed Dec 16 21:01:07 EST 2009
ISIN Name SINO GOLD MINING LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SGX4


Maximum Price date available .. Friday 27th November 2020
Latest price with VOLUME for SGX .. Friday 4th December 2009

SGX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 16 21:01:07 EST 2009
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SGX
DATE 2009-11-27 ### 2009-06-26 2009-05-29 2009-04-24
SHARE PRICE 7.82 5.29 ### 6.52 5.4
MARKET CAP 2,288,135,542 1,547,259,150 ### ### 1,576,835,786
DIVIDEND YIELD 0 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0 0
Earnings/Share (EPS) ### -0.3856 -0.3856 -0.3856 -0.1242
EARNINGS YIELD% 0 0 0 0 0
DEBT EQUITY ### ### ### ### ###
Net Tangible Assets (NTA) 0 0 0 0 0
DIV COVER 0 0 0 0 0
SHARE PRICE NTA 0 0 0 0 0
CVGI
FRANK
DIVPS 0 0 0 0 0
52 WK HI LAST% ### ### 24.24 ### ###
52 WK LO LAST% 62.65984655 55.19848771 55.45 63.65030675 ###
ALLORDS DIVYIELD 3.73 ### 5.48 5.47 ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0
ALLORDS PE ### ### 9.84 ### 9.82
PE ALLORDSPE 0 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0 0
10 YEAR BOND YIELD ### ### 5.85 5.27 ###
AUD 0.9225 0.8385 0.8 0.8021 0.7074
ISSUED SHARES 292,600,453 292,487,552 292,387,552 292,330,577 292,006,627
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ### ### ###
LOWEST ### ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0
DIVIDEND FRANKING 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### 6.52 6.52 7.0576
Year Low 2.52 ### ### ###
Net Profit Margin% 0 0 0 0 0
Operating Margin% 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0
No. Employees 0 0 0 0 0
52Week High 0 0 0 0 0
52Week Low 0 0 0 0 0

     Prev Section Fundamental    News for SGX    Options Next Section

Score Company SGX for Ownership
CtrLinksDateNewsScore
1 an >2009-12-16  2020-11-14 01:39 GMT, Price
Closed at $8.08
-4
Price range $1.05 -> $8.87, for Dates 2002-Dec-03 Tue -> 2009-Dec-04 Fri
 
2< an 2009-12-16  2019-06-10 13:34 GMT, Delisted
DeListed Company
0
following implementation of the schemes of arrangement in relation to the merger with Eldorado Gold Corporation.
 

     Prev Section News    Options owned by SGX    Warrants Next Section
No OPTIONS for company (SGX) SINO GOLD MINING LIMITED.
     Prev Section Options    Warrants owned by SGX    Charting Next Section
No Warrants for company (SGX) SINO GOLD MINING LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SGX) SINO GOLD MINING LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 1.2
MAX 8.87 19,130,346 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SGX

     Prev Section Weekly    Format Enhanced Daily Prices for SGX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SGX) SINO GOLD MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.3333
2009-Dec-16 Wed ### ### ### ### 0 -24.2
2009-Dec-15 Tue ### ### ### ### 0 -24.2
2009-Dec-14 Mon ### ### ### ### 0 -24.2
2009-Dec-11 Fri ### ### ### ### 0 -24.2
2009-Dec-10 Thu ### ### ### ### 0 -24.2
2009-Dec-09 Wed ### ### ### ### 0 -24.2
2009-Dec-08 Tue ### ### ### ### 0 -24.2
2009-Dec-07 Mon ### ### ### ### 0 -24.2
2009-Dec-04 Fri ### 8.21 ### ### ### ### ### ### -24.2
2009-Dec-03 Thu 8.5 8.58 ### 8.41 2,301,586 19,528,957 -1.1 25.7 -25.2
2009-Dec-02 Wed ### 8.45 ### ### 1,814,124 15,011,876 3.5 90.3 -25.1
2009-Dec-01 Tue 7.87 ### 7.87 ### 1,332,141 10,517,253 ### 72.1 -23.7
2009-Nov-30 Mon ### ### 7.86 ### ### 10,204,429 ### ### -23.7
2009-Nov-27 Fri ### ### 7.51 7.82 ### 12,702,348 ### ### -23.5
2009-Nov-26 Thu ### ### ### ### ### ### -0.1 40.6 -23.9
2009-Nov-25 Wed ### ### 7.89 ### 2,247,558 ### -0.4 33.4 -23.8
2009-Nov-24 Tue ### ### ### ### ### 15,831,825 ### 80.4 -23.9
2009-Nov-23 Mon ### ### 7.89 ### ### ### 0.1 ### -23.8
2009-Nov-20 Fri 7.85 ### 7.85 ### 662,148 5,234,279 ### ### -23.8
2009-Nov-19 Thu ### ### ### ### ### 9,544,027 0.6 ### -24.1
2009-Nov-18 Wed ### ### ### ### ### 5,151,477 ### ### -24.3
2009-Nov-17 Tue ### ### 7.86 7.86 ### ### -1.3 ### -23.6
2009-Nov-16 Mon ### 7.85 ### 7.85 ### ### 2.3 ### -23.6
2009-Nov-13 Fri 7.52 7.55 7.41 7.53 1,768,258 ### ### ### -22.6
2009-Nov-12 Thu ### 7.79 ### ### ### 16,125,888 1.2 81.0 -23.1
2009-Nov-11 Wed ### 7.73 7.58 7.59 ### 14,529,656 -0.8 30.7 -22.8
2009-Nov-10 Tue 7.56 7.71 7.56 ### 3,414,673 26,071,028 1.5 79.8 -23.0
2009-Nov-09 Mon 7.24 7.25 ### 7.2 ### ### -0.6 ### -21.6
2009-Nov-06 Fri ### ### 7.28 ### ### ### ### 63.1 -21.9
2009-Nov-05 Thu 7.24 7.27 ### ### ### ### -1.2 34.4 -21.5
2009-Nov-04 Wed ### ### ### ### ### 15,569,051 -1.1 28.8 -21.1
2009-Nov-03 Tue ### 6.74 6.55 6.7 ### 51,227,740 1.1 ### ###
2009-Nov-02 Mon 6.53 6.58 6.46 6.55 1,854,685 12,092,546 ### 66.2 -19.7
2009-Oct-30 Fri 6.71 6.83 ### ### 2,045,983 ### ### ### -20.0
2009-Oct-29 Thu 6.53 6.53 ### ### ### ### ### 33.7 ###
2009-Oct-28 Wed 6.7 6.75 ### 6.73 439,587 2,949,628 0.4 82.3 ###
2009-Oct-27 Tue 6.85 6.85 6.75 6.8 ### 5,582,772 ### ### ###
2009-Oct-26 Mon ### ### 6.83 7 740,529 5,139,271 1.4 80.6 -21.0
2009-Oct-23 Fri ### ### 6.88 ### 864,988 ### ### 30.3 -20.7
2009-Oct-22 Thu 7 ### 6.88 ### 922,729 6,417,580 -0.9 32.7 -20.8
2009-Oct-21 Wed ### ### ### 7 905,750 ### -0.1 ### -21.0
2009-Oct-20 Tue ### ### ### ### ### ### ### ### -21.0
2009-Oct-19 Mon 7 ### ### ### 1,623,280 11,403,542 0.3 73.4 -21.1
2009-Oct-16 Fri ### ### ### ### ### 13,153,483 ### ### -20.9
2009-Oct-15 Thu 7.28 7.28 ### 7.2 1,500,353 ### ### ### -21.6
2009-Oct-14 Wed 7.4 7.43 ### 7.4 2,055,382 15,158,442 ### 60.5 -22.2
2009-Oct-13 Tue ### 7.29 ### 7.28 ### 10,359,046 ### 79.8 -21.8
2009-Oct-12 Mon ### ### ### ### ### 3,147,058 -0.6 35.9 -21.3
2009-Oct-09 Fri 7.28 ### 7.2 7.24 ### 8,481,828 -0.5 34.2 -21.7
2009-Oct-07 Wed 7.28 ### 7.24 7.27 1,920,929 14,003,572 ### 30.1 -21.8
2009-Oct-06 Tue 6.75 ### 6.74 6.8 3,189,629 ### 0.7 ### ###
2009-Oct-05 Mon 6.8 ### ### ### ### ### -2.1 19.8 -20.0
2009-Oct-02 Fri ### ### 6.55 6.55 737,286 4,877,146 -1.7 27.5 -19.7
2009-Oct-01 Thu 6.85 ### 6.76 6.83 866,770 5,950,376 ### 38.1 ###
2009-Sep-30 Wed 6.7 6.86 6.7 6.74 ### ### ### 71.8 -20.2
2009-Sep-29 Tue 6.55 ### 6.5 6.55 ### 5,286,271 ### 70.0 -19.7
2009-Sep-28 Mon ### ### 6.45 6.49 ### 5,495,357 ### ### ###
2009-Sep-25 Fri ### ### 6.58 6.75 746,041 ### ### ### -20.3
2009-Sep-24 Thu ### ### ### ### ### 8,479,257 ### ### -21.2
2009-Sep-23 Wed ### ### ### ### ### 13,864,256 0.3 ### -21.5
2009-Sep-22 Tue ### ### ### ### 1,167,283 ### ### 34.2 -21.2
2009-Sep-21 Mon ### ### ### ### 1,231,372 8,779,682 ### ### -21.2
2009-Sep-18 Fri ### ### ### 7.23 ### ### ### 22.2 -21.7
2009-Sep-17 Thu 7.41 7.46 ### ### ### ### -0.3 33.0 -22.2
2009-Sep-16 Wed 7.25 ### 7.24 7.26 ### 32,515,521 ### ### -21.8
2009-Sep-15 Tue ### ### ### ### ### ### ### 23.0 -20.9
2009-Sep-14 Mon 7.21 ### ### ### 7,094,924 51,189,876 ### 40.9 -21.5
2009-Sep-11 Fri ### ### ### ### ### 23,025,171 -0.1 ### -21.3
2009-Sep-10 Thu ### ### ### ### ### 18,797,075 ### 68.8 -21.1
2009-Sep-09 Wed ### ### ### ### ### ### ### 72.7 -20.9
2009-Sep-08 Tue ### ### ### ### 1,735,953 ### 0.4 64.1 -21.2
2009-Sep-07 Mon ### ### ### ### 1,006,857 7,088,273 -0.3 ### -21.1
2009-Sep-04 Fri 7 ### ### ### 4,359,442 ### -0.1 33.6 -21.0
2009-Sep-03 Thu 6.77 ### 6.72 ### ### 46,583,270 ### 79.2 -20.8
2009-Sep-02 Wed 6.26 ### 6.2 6.27 2,436,040 15,273,970 ### ### ###
2009-Sep-01 Tue 6.56 6.57 6.29 ### ### ### ### ### ###
2009-Aug-31 Mon ### 6.72 ### ### 7,660,546 51,095,841 ### ### -20.1
2009-Aug-28 Fri 6.79 6.82 ### ### 15,021,374 100,868,526 ### ### -20.0
2009-Aug-27 Thu ### 6.81 ### 6.7 ### ### 0.1 ### ###
2009-Aug-26 Wed ### ### ### ### 0 ###
2009-Aug-25 Tue ### ### 5.87 ### ### 3,987,676 0.8 72.5 ###
2009-Aug-24 Mon 5.88 ### 5.84 ### ### ### 0.7 ### ###
2009-Aug-21 Fri ### ### ### 5.83 ### 5,969,825 3.2 ### ###
2009-Aug-20 Thu ### ### 5.53 ### 1,373,786 ### -0.9 35.7 ###
2009-Aug-19 Wed ### ### 5.4 5.49 ### ### ### 16.3 ###
2009-Aug-18 Tue ### ### ### ### 3,287,324 ### -0.4 34.5 ###
2009-Aug-17 Mon 5.74 5.84 ### ### ### 3,603,476 -0.9 ### ###
2009-Aug-14 Fri 5.74 5.77 ### 5.74 ### 4,992,977 ### ### ###
2009-Aug-13 Thu 5.72 5.75 5.56 5.73 ### ### 0.2 60.3 ###
2009-Aug-12 Wed 5.77 5.82 5.7 5.77 ### 5,660,979 ### 67.4 ###
2009-Aug-11 Tue ### 5.8 ### 5.8 1,328,140 ### ### 79.2 ###
2009-Aug-10 Mon 5.58 5.7 5.55 ### ### ### ### 74.8 ###
2009-Aug-07 Fri 5.43 5.58 5.43 5.56 ### ### ### 84.1 ###
2009-Aug-06 Thu 5.46 5.46 ### ### ### ### -1.6 ### ###
2009-Aug-05 Wed 5.7 5.72 5.46 5.48 721,555 ### ### 17.1 ###
2009-Aug-04 Tue ### 5.72 5.54 ### ### 6,758,871 1.4 81.5 ###
2009-Aug-03 Mon 5.47 5.54 5.42 5.44 774,085 4,241,985 -0.5 29.4 ###
2009-Jul-31 Fri 5.29 ### 5.24 5.29 ### ### ### 65.1 ###
2009-Jul-30 Thu 5.45 5.5 5.26 ### 1,779,257 ### ### ### ###
2009-Jul-29 Wed 5.59 ### 5.4 5.48 1,595,852 ### ### ### ###
2009-Jul-28 Tue 5.55 5.55 5.42 5.51 1,199,041 ### -0.7 33.8 ###
2009-Jul-27 Mon 5.44 5.53 ### 5.45 ### 7,346,244 0.2 70.0 ###
2009-Jul-24 Fri 5.42 5.44 5.27 ### ### ### ### ### ###
2009-Jul-23 Thu ### ### ### ### 1,133,240 ### 3.5 84.1 ###
2009-Jul-22 Wed 5.23 5.23 ### ### 616,228 ### -2.5 16.9 ###
2009-Jul-21 Tue 5.26 ### 5.21 5.25 ### 5,914,875 ### 34.5 ###
2009-Jul-20 Mon 5.27 5.28 ### ### 706,941 ### ### ### ###
2009-Jul-17 Fri ### 5.4 ### ### ### ### -3.5 ### ###
2009-Jul-16 Thu ### ### 5.22 5.23 ### ### -1.3 ### ###
2009-Jul-15 Wed ### ### ### 5 ### ### ### ### ###
2009-Jul-14 Tue 4.86 4.88 4.8 4.85 590,720 2,859,084 ### ### ###
2009-Jul-13 Mon 4.81 4.82 4.7 4.72 2,507,080 ### -1.9 26.5 ###
2009-Jul-10 Fri 4.79 ### 4.77 4.86 2,551,820 12,376,327 ### 78.1 ###
2009-Jul-09 Thu 4.73 4.84 ### 4.77 953,881 4,540,473 0.8 72.8 ###
2009-Jul-08 Wed 4.85 4.89 4.78 4.85 ### ### ### ### ###
2009-Jul-07 Tue ### ### 4.53 ### ### 31,803,389 ### ### ###
2009-Jul-06 Mon ### 4.74 4.56 ### 1,865,148 ### ### ### ###
2009-Jul-03 Fri 4.82 4.84 ### 4.77 1,890,441 8,989,046 ### ### ###
2009-Jul-02 Thu ### ### 4.89 ### ### ### -2.6 16.8 ###
2009-Jul-01 Wed ### ### ### ### 1,119,529 ### -2.0 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for SGX    Bottom Next Section
Basic Prices for SGX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-30 19:34:34 thru 2020-11-30 19:34:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000