Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-20 02:05:09 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SGX) SINO GOLD MINING LIMITED Daily Prices...

     Prev Section TOC    Company Info for SGX    Limits Next Section


Company Details for (SGX) SINO GOLD MINING LIMITED

Listing Code SGX
Listing Name SINO GOLD MINING LIMITED
GICS Sector Materials
ISIN Name SINO GOLD MINING LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SGX4


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for SGX .. Friday 4th December 2009

SGX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 1.2
MAX 8.87 19,130,346 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SGX    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (SGX) SINO GOLD MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.3333
2009-Dec-16 Wed ### ### ### ### 0 0.0
2009-Dec-15 Tue ### ### ### ### 0 0.0
2009-Dec-14 Mon ### ### ### ### 0 0.0
2009-Dec-11 Fri ### ### ### ### 0 0.0
2009-Dec-10 Thu ### ### ### ### 0 0.0
2009-Dec-09 Wed ### ### ### ### 0 0.0
2009-Dec-08 Tue ### ### ### ### 0 0.0
2009-Dec-07 Mon ### ### ### ### 0 0.0
2009-Dec-04 Fri ### 8.21 ### ### ### ### 0.0
2009-Dec-03 Thu 8.5 8.58 ### 8.41 2,301,586 ### 25.7 25.7 ###
2009-Dec-02 Wed ### 8.45 ### ### 1,814,124 7,664,673 90.3 90.3 0.0
2009-Dec-01 Tue 7.87 ### 7.87 ### 1,332,141 5,241,974 72.1 72.1 0.0
2009-Nov-30 Mon ### ### 7.86 ### ### ### 0.0
2009-Nov-27 Fri ### ### 7.51 7.82 ### ### 0.6
2009-Nov-26 Thu ### ### ### ### 40.6 40.6 0.0
2009-Nov-25 Wed ### ### 7.89 ### 2,247,558 ### 33.4 33.4 0.0
2009-Nov-24 Tue ### ### ### ### 80.4 80.4 0.0
2009-Nov-23 Mon ### ### 7.89 ### ### ### 0.0
2009-Nov-20 Fri 7.85 ### 7.85 ### 662,148 ### ### ### 0.0
2009-Nov-19 Thu ### ### ### ### ### ### 0.0
2009-Nov-18 Wed ### ### ### ### ### ### 0.0
2009-Nov-17 Tue ### ### 7.86 7.86 ### ### ###
2009-Nov-16 Mon ### 7.85 ### 7.85 ### ### ###
2009-Nov-13 Fri 7.52 7.55 7.41 7.53 1,768,258 ### ### ### 0.5
2009-Nov-12 Thu ### 7.79 ### ### 81.0 81.0 0.0
2009-Nov-11 Wed ### 7.73 7.58 7.59 30.7 30.7 0.5
2009-Nov-10 Tue 7.56 7.71 7.56 ### 3,414,673 26,071,028 79.8 79.8 0.0
2009-Nov-09 Mon 7.24 7.25 ### 7.2 ### ### 0.5
2009-Nov-06 Fri ### ### 7.28 ### 63.1 63.1 0.0
2009-Nov-05 Thu 7.24 7.27 ### ### 34.4 34.4 0.0
2009-Nov-04 Wed ### ### ### ### 28.8 28.8 0.0
2009-Nov-03 Tue ### 6.74 6.55 6.7 ### ### 0.5
2009-Nov-02 Mon 6.53 6.58 6.46 6.55 1,854,685 12,092,546 66.2 66.2 0.5
2009-Oct-30 Fri 6.71 6.83 ### ### 2,045,983 ### ### ### 0.0
2009-Oct-29 Thu 6.53 6.53 ### ### 33.7 33.7 0.0
2009-Oct-28 Wed 6.7 6.75 ### 6.73 439,587 ### 82.3 82.3 ###
2009-Oct-27 Tue 6.85 6.85 6.75 6.8 ### ### 0.5
2009-Oct-26 Mon ### ### 6.83 7 740,529 ### 80.6 80.6 0.5
2009-Oct-23 Fri ### ### 6.88 ### 864,988 2,975,558 30.3 30.3 0.0
2009-Oct-22 Thu 7 ### 6.88 ### 922,729 3,174,187 32.7 32.7 0.0
2009-Oct-21 Wed ### ### ### 7 905,750 0 ### ### 0.5
2009-Oct-20 Tue ### ### ### ### ### ### 0.0
2009-Oct-19 Mon 7 ### ### ### 1,623,280 0 73.4 73.4 0.0
2009-Oct-16 Fri ### ### ### ### ### ### 0.0
2009-Oct-15 Thu 7.28 7.28 ### 7.2 1,500,353 5,461,284 ### ### 0.5
2009-Oct-14 Wed 7.4 7.43 ### 7.4 2,055,382 7,635,744 60.5 60.5 0.5
2009-Oct-13 Tue ### 7.29 ### 7.28 79.8 79.8 0.5
2009-Oct-12 Mon ### ### ### ### 35.9 35.9 0.0
2009-Oct-09 Fri 7.28 ### 7.2 7.24 34.2 34.2 0.5
2009-Oct-07 Wed 7.28 ### 7.24 7.27 1,920,929 ### 30.1 30.1 ###
2009-Oct-06 Tue 6.75 ### 6.74 6.8 3,189,629 10,749,049 ### ### 0.5
2009-Oct-05 Mon 6.8 ### ### ### 19.8 19.8 0.0
2009-Oct-02 Fri ### ### 6.55 6.55 737,286 ### 27.5 27.5 0.5
2009-Oct-01 Thu 6.85 ### 6.76 6.83 866,770 2,929,682 38.1 38.1 0.5
2009-Sep-30 Wed 6.7 6.86 6.7 6.74 71.8 71.8 ###
2009-Sep-29 Tue 6.55 ### 6.5 6.55 70.0 70.0 0.5
2009-Sep-28 Mon ### ### 6.45 6.49 ### ### ###
2009-Sep-25 Fri ### ### 6.58 6.75 746,041 2,454,474 ### ### 0.5
2009-Sep-24 Thu ### ### ### ### ### ### 0.0
2009-Sep-23 Wed ### ### ### ### ### ### 0.0
2009-Sep-22 Tue ### ### ### ### 1,167,283 0 34.2 34.2 0.0
2009-Sep-21 Mon ### ### ### ### 1,231,372 0 ### ### 0.0
2009-Sep-18 Fri ### ### ### 7.23 22.2 22.2 ###
2009-Sep-17 Thu 7.41 7.46 ### ### 33.0 33.0 0.0
2009-Sep-16 Wed 7.25 ### 7.24 7.26 ### ### 0.5
2009-Sep-15 Tue ### ### ### ### 23.0 23.0 0.0
2009-Sep-14 Mon 7.21 ### ### ### 7,094,924 0 40.9 40.9 0.0
2009-Sep-11 Fri ### ### ### ### ### ### 0.0
2009-Sep-10 Thu ### ### ### ### 68.8 68.8 0.0
2009-Sep-09 Wed ### ### ### ### 72.7 72.7 0.0
2009-Sep-08 Tue ### ### ### ### 1,735,953 0 64.1 64.1 0.0
2009-Sep-07 Mon ### ### ### ### 1,006,857 0 ### ### 0.0
2009-Sep-04 Fri 7 ### ### ### 4,359,442 0 33.6 33.6 0.0
2009-Sep-03 Thu 6.77 ### 6.72 ### 79.2 79.2 0.0
2009-Sep-02 Wed 6.26 ### 6.2 6.27 2,436,040 7,551,724 ### ### 0.4
2009-Sep-01 Tue 6.56 6.57 6.29 ### ### ### 0.0
2009-Aug-31 Mon ### 6.72 ### ### 7,660,546 ### ### ### 0.0
2009-Aug-28 Fri 6.79 6.82 ### ### 15,021,374 51,222,885 ### ### 0.0
2009-Aug-27 Thu ### 6.81 ### 6.7 ### ### 0.5
2009-Aug-26 Wed ### ### ### ### 0 0.0
2009-Aug-25 Tue ### ### 5.87 ### 72.5 72.5 0.0
2009-Aug-24 Mon 5.88 ### 5.84 ### ### ### 0.0
2009-Aug-21 Fri ### ### ### 5.83 ### ### ###
2009-Aug-20 Thu ### ### 5.53 ### 1,373,786 ### 35.7 35.7 0.0
2009-Aug-19 Wed ### ### 5.4 5.49 16.3 16.3 0.4
2009-Aug-18 Tue ### ### ### ### 3,287,324 0 34.5 34.5 0.0
2009-Aug-17 Mon 5.74 5.84 ### ### ### ### 0.0
2009-Aug-14 Fri 5.74 5.77 ### 5.74 ### ### 0.4
2009-Aug-13 Thu 5.72 5.75 5.56 5.73 60.3 60.3 ###
2009-Aug-12 Wed 5.77 5.82 5.7 5.77 67.4 67.4 0.4
2009-Aug-11 Tue ### 5.8 ### 5.8 1,328,140 ### 79.2 79.2 0.4
2009-Aug-10 Mon 5.58 5.7 5.55 ### 74.8 74.8 0.0
2009-Aug-07 Fri 5.43 5.58 5.43 5.56 84.1 84.1 0.4
2009-Aug-06 Thu 5.46 5.46 ### ### ### ### 0.0
2009-Aug-05 Wed 5.7 5.72 5.46 5.48 721,555 ### 17.1 17.1 ###
2009-Aug-04 Tue ### 5.72 5.54 ### 81.5 81.5 0.0
2009-Aug-03 Mon 5.47 5.54 5.42 5.44 774,085 4,241,985 29.4 29.4 0.4
2009-Jul-31 Fri 5.29 ### 5.24 5.29 65.1 65.1 0.4
2009-Jul-30 Thu 5.45 5.5 5.26 ### 1,779,257 ### ### ### 0.0
2009-Jul-29 Wed 5.59 ### 5.4 5.48 1,595,852 ### ### ### ###
2009-Jul-28 Tue 5.55 5.55 5.42 5.51 1,199,041 ### 33.8 33.8 ###
2009-Jul-27 Mon 5.44 5.53 ### 5.45 70.0 70.0 ###
2009-Jul-24 Fri 5.42 5.44 5.27 ### ### ### 0.0
2009-Jul-23 Thu ### ### ### ### 1,133,240 0 84.1 84.1 0.0
2009-Jul-22 Wed 5.23 5.23 ### ### 616,228 ### 16.9 16.9 0.0
2009-Jul-21 Tue 5.26 ### 5.21 5.25 34.5 34.5 0.4
2009-Jul-20 Mon 5.27 5.28 ### ### 706,941 1,866,324 ### ### 0.0
2009-Jul-17 Fri ### 5.4 ### ### ### ### 0.0
2009-Jul-16 Thu ### ### 5.22 5.23 ### ### ###
2009-Jul-15 Wed ### ### ### 5 ### ### 0.4
2009-Jul-14 Tue 4.86 4.88 4.8 4.85 590,720 2,859,084 ### ### ###
2009-Jul-13 Mon 4.81 4.82 4.7 4.72 2,507,080 ### 26.5 26.5 0.3
2009-Jul-10 Fri 4.79 ### 4.77 4.86 2,551,820 ### 78.1 78.1 0.3
2009-Jul-09 Thu 4.73 4.84 ### 4.77 953,881 ### 72.8 72.8 ###
2009-Jul-08 Wed 4.85 4.89 4.78 4.85 ### ### ###
2009-Jul-07 Tue ### ### 4.53 ### ### ### 0.0
2009-Jul-06 Mon ### 4.74 4.56 ### 1,865,148 ### ### ### 0.0
2009-Jul-03 Fri 4.82 4.84 ### 4.77 1,890,441 ### ### ### ###
2009-Jul-02 Thu ### ### 4.89 ### 16.8 16.8 0.0
2009-Jul-01 Wed ### ### ### ### 1,119,529 0 ### ### 0.0
2009-Jun-30 Tue 5.22 5.26 ### ### 31.6 31.6 0.0
2009-Jun-29 Mon ### ### ### ### ### ### 0.0
2009-Jun-26 Fri ### 5.4 5.29 ### 1,011,975 ### ### ### 0.0
2009-Jun-25 Thu 5.4 5.41 ### 5.24 ### ### 0.4
2009-Jun-24 Wed ### ### ### 5.27 543,448 0 ### ### ###
2009-Jun-23 Tue ### ### ### ### 91.1 91.1 0.0
2009-Jun-22 Mon ### 5.56 5.27 5.41 13,650,953 ### 86.7 86.7 ###
2009-Jun-19 Fri 5.26 5.27 ### 5.23 36.2 36.2 ###
2009-Jun-18 Thu 5.27 ### ### 5.23 1,875,456 0 36.1 36.1 ###
2009-Jun-17 Wed ### 5.41 5.2 ### 1,567,728 ### ### ### 0.0
2009-Jun-16 Tue 5.87 ### ### 5.42 6.3 6.3 0.4
2009-Jun-15 Mon 5.85 ### 5.76 5.76 29.8 29.8 ###
2009-Jun-12 Fri ### ### ### 6 1,054,744 0 ### ### 0.4
2009-Jun-11 Thu ### ### ### ### ### ### 0.0
2009-Jun-10 Wed ### ### ### ### 1,321,440 0 ### ### 0.0
2009-Jun-09 Tue 6.2 ### 5.8 5.87 ### ### ###
2009-Jun-05 Fri 6.48 6.51 6.2 6.26 15.2 15.2 0.4
2009-Jun-04 Thu ### 6.49 ### 6.46 1,567,280 5,085,823 93.8 93.8 ###
2009-Jun-03 Wed 6.45 ### ### 6.51 2,050,545 0 ### ### ###
2009-Jun-02 Tue ### 6.59 ### 6.48 2,146,249 ### 78.6 78.6 0.5
2009-Jun-01 Mon 6.51 6.55 6.4 6.45 ### ### ###
2009-May-29 Fri ### 6.58 ### 6.52 1,078,526 3,548,350 76.7 76.7 0.5
2009-May-28 Thu 6.24 ### 6.24 ### 83.0 83.0 0.0
2009-May-27 Wed 6.26 ### 6.23 ### 1,266,672 3,945,683 ### ### 0.0
2009-May-26 Tue ### ### ### 6.28 757,924 0 77.3 77.3 0.4
2009-May-25 Mon ### ### ### ### 81.0 81.0 0.0
2009-May-22 Fri ### ### ### ### 93.6 93.6 0.0
2009-May-21 Thu 5.58 ### 5.52 5.57 ### ### 0.4
2009-May-20 Wed ### 5.46 ### 5.41 1,197,284 3,268,585 ### ### ###
2009-May-19 Tue ### ### ### ### 819,044 0 ### ### 0.0
2009-May-18 Mon 5.27 ### 5.2 5.28 718,774 ### ### ### 0.4
2009-May-15 Fri 5.25 5.25 ### ### ### ### 0.0
2009-May-14 Thu 5.27 ### ### ### 33.9 33.9 0.0
2009-May-13 Wed ### 5.43 5.28 5.43 79.0 79.0 0.4
2009-May-12 Tue 5.22 5.25 ### 5.24 754,954 1,981,754 76.2 76.2 0.4
2009-May-11 Mon ### ### ### 5.23 1,084,785 0 30.5 30.5 ###
2009-May-08 Fri 5.25 5.27 ### 5.23 377,146 993,779 ### ### ###
2009-May-07 Thu 5.27 ### ### ### 678,482 0 ### ### 0.0
2009-May-06 Wed ### ### ### 5.22 421,243 0 ### ### 0.4
2009-May-05 Tue 5.28 ### ### 5.22 ### ### 0.4
2009-May-04 Mon ### 5.27 ### 5.2 61.8 61.8 ###
2009-May-01 Fri ### 5.41 5.24 5.27 27.6 27.6 ###
2009-Apr-30 Thu ### ### ### 5.45 611,179 0 ### ### ###
2009-Apr-29 Wed 5.54 5.59 ### 5.43 ### ### 0.4
2009-Apr-28 Tue 5.54 ### 5.4 ### 826,453 2,231,423 74.6 74.6 0.0
2009-Apr-27 Mon 5.51 ### 5.46 ### ### ### 0.0
2009-Apr-24 Fri 5.21 5.47 5.21 5.4 88.6 88.6 0.4
2009-Apr-23 Thu ### 5.2 ### ### ### ### 0.0
2009-Apr-22 Wed ### ### ### 5.24 86.4 86.4 0.4
2009-Apr-21 Tue ### ### ### ### 1,036,054 0 ### ### 0.0
2009-Apr-20 Mon ### ### 4.88 4.89 12.7 12.7 ###
2009-Apr-17 Fri ### ### ### ### 15.5 15.5 0.0
2009-Apr-16 Thu ### 5.48 ### 5.4 69.1 69.1 0.4
2009-Apr-15 Wed ### 5.4 5 ### ### ### 0.0
2009-Apr-14 Tue ### 5.2 ### ### 734,559 1,909,853 ### ### 0.0
2009-Apr-09 Thu ### ### ### ### 438,087 0 17.5 17.5 0.0
2009-Apr-08 Wed ### 5.27 ### 5.2 954,546 2,515,228 ### ### ###
2009-Apr-07 Tue ### 5.23 ### ### ### ### 0.0
2009-Apr-06 Mon 5.29 ### 5.2 5.25 982,787 2,555,246 ### ### 0.4
2009-Apr-03 Fri 5.44 5.51 5.29 5.5 995,828 5,377,471 ### ### 0.4
2009-Apr-02 Thu 5.49 ### 5.45 5.52 1,101,971 3,002,870 ### ### 0.4
2009-Apr-01 Wed 5.26 5.44 5.2 ### 687,875 ### 73.2 73.2 0.0
2009-Mar-31 Tue 5.2 5.4 ### 5.29 74.1 74.1 0.4
2009-Mar-30 Mon ### ### ### ### 558,246 0 ### ### 0.0
2009-Mar-27 Fri 5.51 ### ### ### 11.6 11.6 0.0
2009-Mar-26 Thu ### 5.71 ### 5.5 934,745 ### ### ### 0.4
2009-Mar-25 Wed 5.48 ### ### ### 651,373 0 79.1 79.1 0.0
2009-Mar-24 Tue 5.4 ### ### 5.5 640,325 0 79.6 79.6 0.4
2009-Mar-23 Mon 5.48 ### ### 5.5 389,620 0 ### ### 0.4
2009-Mar-20 Fri ### 5.78 ### ### 1,496,452 4,324,746 13.0 13.0 0.0
2009-Mar-19 Thu ### 5.56 ### 5.53 92.4 92.4 ###
2009-Mar-18 Wed 5.4 5.4 ### ### ### ### 0.0
2009-Mar-17 Tue ### 5.42 ### 5.42 82.0 82.0 0.4
2009-Mar-16 Mon ### ### ### ### ### ### 0.0
2009-Mar-13 Fri ### ### ### ### 1,072,751 0 ### ### 0.0
2009-Mar-12 Thu ### ### ### ### 1,461,428 0 19.5 19.5 0.0
2009-Mar-11 Wed ### ### 4.58 ### ### ### 0.0
2009-Mar-10 Tue 5 ### 4.7 4.86 1,376,646 ### 19.4 19.4 0.3
2009-Mar-09 Mon 5 5.21 ### ### 844,348 2,199,526 87.8 87.8 0.0
2009-Mar-06 Fri ### ### 5 ### ### ### 0.0
2009-Mar-05 Thu 4.89 ### 4.76 ### ### ### 0.0
2009-Mar-04 Wed ### ### 4.89 ### ### ### 0.0
2009-Mar-03 Tue 5.5 5.5 ### 5.26 1,065,874 2,931,153 14.0 14.0 0.4
2009-Mar-02 Mon 5.28 5.75 5.26 5.75 769,255 4,234,748 ### ### ###
2009-Feb-27 Fri 5.42 ### 5.25 5.25 872,022 2,289,057 ### ### 0.4
2009-Feb-26 Thu 5.7 5.74 ### 5.45 11.8 11.8 ###
2009-Feb-25 Wed 5.27 5.75 ### ### ### ### 0.0
2009-Feb-24 Tue 5.7 5.75 ### ### 1,875,386 ### ### ### 0.0
2009-Feb-23 Mon 5.71 5.8 5.4 5.48 792,552 ### ### ### ###
2009-Feb-20 Fri 5.7 5.7 5.23 5.41 961,544 ### ### ### ###
2009-Feb-19 Thu 6.25 6.25 5.7 5.8 1,298,784 ### ### ### 0.4
2009-Feb-18 Wed 5.76 ### ### ### ### ### 0.0
2009-Feb-17 Tue ### 5.59 ### 5.59 568,426 1,588,750 88.9 88.9 ###
2009-Feb-16 Mon ### ### 5.23 ### 331,784 ### 27.8 27.8 0.0
2009-Feb-13 Fri 5.4 5.42 5.28 ### 893,027 ### ### ### 0.0
2009-Feb-12 Thu 5 ### 5 5.27 1,190,483 ### 90.2 90.2 ###
2009-Feb-11 Wed ### ### 4.79 4.85 ### ### ###
2009-Feb-10 Tue 4.89 ### 4.77 ### 434,288 1,035,776 82.2 82.2 0.0
2009-Feb-09 Mon ### ### 4.85 ### 532,825 ### ### ### 0.0
2009-Feb-06 Fri 5 5 4.82 4.86 602,343 ### 15.6 15.6 0.3
2009-Feb-05 Thu ### ### 4.84 4.84 23.4 23.4 0.3
2009-Feb-04 Wed 4.82 ### ### 4.8 361,351 0 42.1 42.1 0.3
2009-Feb-03 Tue 5 ### 4.7 4.81 16.0 16.0 ###
2009-Feb-02 Mon ### ### 5 5 ### ### 0.4
2009-Jan-30 Fri 4.88 5.27 4.88 ### ### ### 0.0
2009-Jan-29 Thu 4.74 4.8 ### ### 1,630,485 ### ### ### 0.0
2009-Jan-28 Wed ### ### 4.52 4.55 535,128 1,209,389 ### ### 0.3
2009-Jan-27 Tue 4.49 4.77 4.49 ### 91.8 91.8 0.0
2009-Jan-23 Fri 4.4 4.48 ### 4.45 ### ### 0.3
2009-Jan-22 Thu 4.4 4.45 ### 4.45 865,840 ### ### ### 0.3
2009-Jan-21 Wed 4.75 4.75 ### ### 1,238,729 2,941,981 ### ### 0.0
2009-Jan-20 Tue 4.7 4.7 ### 4.48 686,375 1,612,981 ### ### ###
2009-Jan-19 Mon 4.74 4.85 ### 4.74 77.2 77.2 0.3
2009-Jan-16 Fri ### 4.59 ### 4.5 688,947 ### ### ### ###
2009-Jan-15 Thu ### 4.5 4.27 4.4 ### ### 0.3
2009-Jan-14 Wed 4.5 ### 4.45 4.55 ### ### 0.3
2009-Jan-13 Tue 4.4 4.5 ### 4.49 654,253 ### 84.0 84.0 ###
2009-Jan-12 Mon 4.48 4.5 ### 4.4 ### ### 0.3
2009-Jan-09 Fri 4.78 4.84 ### 4.7 1,425,057 ### ### ### 0.3
2009-Jan-08 Thu 4.83 4.83 ### 4.74 ### ### 0.3
2009-Jan-07 Wed 4.83 ### 4.75 4.87 1,125,070 2,672,041 67.5 67.5 0.3
2009-Jan-06 Tue 4.71 4.83 4.5 4.72 1,607,153 ### ### ### 0.3
2009-Jan-05 Mon ### ### 4.75 4.76 872,924 ### 17.6 17.6 ###
2009-Jan-02 Fri ### ### ### 4.79 782,154 0 ### ### 0.3
2008-Dec-31 Wed ### 5 4.83 5 638,154 3,136,526 ### ### 0.4
2008-Dec-30 Tue 4.57 4.74 4.48 4.7 ### ### 0.3
2008-Dec-29 Mon ### ### ### 4.42 80.2 80.2 0.3
2008-Dec-24 Wed ### ### ### ### 80.5 80.5 0.0
2008-Dec-23 Tue ### ### ### ### ### ### 0.0
2008-Dec-22 Mon ### ### 3.85 3.85 953,355 ### ### ### 0.3
2008-Dec-19 Fri 4.2 ### ### ### 29.4 29.4 0.0
2008-Dec-18 Thu 4.58 ### ### ### ### ### 0.0
2008-Dec-17 Wed ### 4.75 4.46 4.58 ### ### 0.3
2008-Dec-16 Tue ### 4.86 4.5 4.54 1,718,129 8,040,843 ### ### 0.3
2008-Dec-15 Mon ### 4.83 4.59 ### 68.2 68.2 0.0
2008-Dec-12 Fri 4.2 4.71 4.2 4.48 2,302,158 ### 93.2 93.2 ###
2008-Dec-11 Thu 4.49 4.76 ### ### 3,800,255 ### ### ### 0.0
2008-Dec-10 Wed 3.45 3.87 3.4 3.87 1,299,522 ### ### ### ###
2008-Dec-09 Tue ### 3.49 ### 3.49 96.7 96.7 ###
2008-Dec-08 Mon ### ### ### ### ### ### 0.0
2008-Dec-05 Fri ### ### ### ### 1,071,177 0 ### ### 0.0
2008-Dec-04 Thu 3.28 ### ### ### 11.6 11.6 0.0
2008-Dec-03 Wed ### 3.44 3.2 3.26 ### ### 0.2
2008-Dec-02 Tue 3.44 3.44 3.25 ### 1,455,243 4,867,787 21.7 21.7 0.0
2008-Dec-01 Mon 3.8 3.8 3.57 ### 1,152,747 4,247,872 ### ### 0.0
2008-Nov-28 Fri ### 3.74 3.47 ### 66.2 66.2 0.0
2008-Nov-27 Thu ### 3.55 3.22 3.54 958,625 3,244,945 87.9 87.9 0.3
2008-Nov-26 Wed ### 3.44 ### ### 34.4 34.4 0.0
2008-Nov-25 Tue 3.25 ### ### ### 1,053,655 0 80.4 80.4 0.0
2008-Nov-24 Mon ### ### ### 3 1,245,557 0 35.5 35.5 0.2
2008-Nov-21 Fri 2.55 2.75 2.54 ### 1,473,974 ### 81.9 81.9 0.0
2008-Nov-20 Thu 2.74 2.83 2.51 2.52 ### ### ###
2008-Nov-19 Wed ### ### 2.72 ### 84.9 84.9 0.0
2008-Nov-18 Tue ### ### 2.83 2.83 31.5 31.5 0.2
2008-Nov-17 Mon 2.85 ### 2.73 ### ### ### 0.0
2008-Nov-14 Fri ### ### 2.86 ### ### ### 0.0
2008-Nov-13 Thu 2.8 ### 2.77 2.89 1,252,155 ### 89.6 89.6 ###
2008-Nov-12 Wed ### 3.2 2.87 ### 872,629 2,648,429 ### ### 0.0
2008-Nov-11 Tue ### ### ### 3.2 87.2 87.2 0.2
2008-Nov-10 Mon 3.23 3.44 3.23 ### 88.4 88.4 0.0
2008-Nov-07 Fri ### ### 2.81 ### ### ### 0.0
2008-Nov-06 Thu 3.26 3.4 ### ### 1,219,740 2,073,558 18.9 18.9 0.0
2008-Nov-05 Wed 3.7 3.77 3.51 3.51 ### ### ###
2008-Nov-04 Tue ### ### ### 3.25 ### ### 0.2
2008-Nov-03 Mon ### 3.5 ### 3.47 73.1 73.1 0.2
2008-Oct-31 Fri 3.45 ### 3.25 3.5 69.4 69.4 0.3
2008-Oct-30 Thu 3.25 3.73 3.22 ### 93.6 93.6 0.0
2008-Oct-29 Wed ### ### ### ### ### ### 0.0
2008-Oct-28 Tue ### 2.8 ### 2.7 ### ### 0.2
2008-Oct-27 Mon 2.5 2.77 2.5 ### 976,946 2,574,252 94.2 94.2 0.0
2008-Oct-24 Fri 2.8 ### ### ### ### ### 0.0
2008-Oct-23 Thu ### 3.2 3 ### 1,532,985 4,752,253 ### ### 0.0
2008-Oct-22 Wed 3.4 3.81 ### 3.4 78.9 78.9 0.2
2008-Oct-21 Tue 3.76 3.89 3.54 ### 1,311,686 ### 19.2 19.2 0.0
2008-Oct-20 Mon 3.7 ### 3.5 3.85 714,281 ### 87.8 87.8 0.3
2008-Oct-17 Fri 3.7 ### 3.5 3.8 ### ### ###
2008-Oct-16 Thu ### ### 3.78 3.78 33.1 33.1 0.3
2008-Oct-15 Wed ### ### ### ### 1,048,654 0 78.2 78.2 0.0
2008-Oct-14 Tue 4 4.26 ### ### 1,272,725 ### ### ### 0.0
2008-Oct-13 Mon 4.73 4.73 4.2 4.54 17.8 17.8 0.3
2008-Oct-10 Fri 5 ### 4.26 4.58 25.5 25.5 0.3
2008-Oct-09 Thu 4.81 5.24 4.81 5 2,711,428 13,624,925 89.7 89.7 0.4
2008-Oct-08 Wed ### ### ### ### 1,335,145 0 24.8 24.8 0.0
2008-Oct-07 Tue 4.24 ### 4.24 4.57 745,972 ### ### ### ###
2008-Oct-06 Mon ### 4.51 ### ### 494,087 ### ### ### 0.0
2008-Oct-03 Fri ### ### 3.87 ### 95.8 95.8 0.0
2008-Oct-02 Thu ### 4.26 3.82 4.21 ### ### ###
2008-Oct-01 Wed ### ### 3.75 ### 19.0 19.0 0.0
2008-Sep-30 Tue ### 4.45 ### ### 1,111,949 2,474,086 13.6 13.6 0.0
2008-Sep-29 Mon ### 4.47 4.21 ### 1,261,973 ### 87.9 87.9 0.0
2008-Sep-26 Fri 4.5 4.57 ### ### 2,125,443 ### 16.1 16.1 0.0
2008-Sep-25 Thu ### ### ### 4.8 14.5 14.5 0.3
2008-Sep-24 Wed ### ### ### 5 5.8 5.8 0.4
2008-Sep-23 Tue ### 5.5 4.88 5.5 ### ### 0.4
2008-Sep-22 Mon ### 4.8 ### 4.7 ### ### 0.3
2008-Sep-19 Fri ### 4.83 ### 4.4 3,996,451 9,651,429 11.3 11.3 0.3
2008-Sep-18 Thu ### ### ### ### ### ### 0.0
2008-Sep-17 Wed 3.49 ### 3.42 3.55 ### ### ###
2008-Sep-16 Tue ### 3.51 3.26 ### ### ### 0.0
2008-Sep-15 Mon ### 3.4 ### 3.4 1,536,888 ### 97.4 97.4 0.2
2008-Sep-12 Fri ### ### ### ### 1,481,077 0 ### ### 0.0
2008-Sep-11 Thu 3.2 3.23 ### ### 588,257 ### 36.8 36.8 0.0
2008-Sep-10 Wed 3.42 3.42 3.29 ### 670,072 ### 15.5 15.5 0.0
2008-Sep-09 Tue 3.52 3.57 3.46 3.53 ### ### 0.3
2008-Sep-08 Mon 3.5 3.54 3.42 3.53 ### ### 0.3
2008-Sep-05 Fri ### 3.45 ### 3.4 1,874,121 3,232,858 73.9 73.9 0.2
2008-Sep-04 Thu ### ### 3.57 ### ### ### 0.0
2008-Sep-03 Wed ### ### 3.87 3.87 17.5 17.5 ###
2008-Sep-02 Tue 4.27 4.27 ### ### 644,471 1,375,945 ### ### 0.0
2008-Sep-01 Mon 4.25 ### 4.22 ### 510,955 ### ### ### 0.0
2008-Aug-29 Fri ### 4.27 ### 4.27 81.5 81.5 ###
2008-Aug-28 Thu ### ### ### ### 1,077,129 0 ### ### 0.0
2008-Aug-27 Wed ### ### ### 4 794,220 0 73.9 73.9 0.3
2008-Aug-26 Tue 3.8 ### ### 3.88 1,589,389 0 ### ### 0.3
2008-Aug-25 Mon ### ### ### ### ### ### 0.0
2008-Aug-22 Fri ### ### ### ### 1,071,275 0 21.7 21.7 0.0
2008-Aug-21 Thu 4 ### 3.83 ### 20.9 20.9 0.0
2008-Aug-20 Wed ### 4.27 ### ### 24.3 24.3 0.0
2008-Aug-19 Tue ### ### ### ### ### ### 0.0
2008-Aug-18 Mon ### ### ### ### ### ### 0.0
2008-Aug-15 Fri 4.27 ### ### ### ### ### 0.0
2008-Aug-14 Thu 4.45 ### ### 4.57 ### ### ###
2008-Aug-13 Wed ### 4.42 4.21 4.25 ### ### ###
2008-Aug-12 Tue 4.5 4.59 4.23 ### 22.0 22.0 0.0
2008-Aug-11 Mon 4.5 ### 4.48 4.76 94.0 94.0 ###
2008-Aug-08 Fri ### ### 4.5 4.58 22.9 22.9 0.3
2008-Aug-07 Thu 4.5 4.81 4.5 4.72 91.5 91.5 0.3
2008-Aug-06 Wed 4.5 4.71 ### 4.58 ### ### 0.3
2008-Aug-05 Tue 4.86 4.89 4.52 4.55 1,312,528 6,175,444 ### ### 0.3
2008-Aug-04 Mon ### ### ### 5 483,621 0 ### ### 0.4
2008-Aug-01 Fri ### ### ### 5 942,088 0 33.1 33.1 0.4
2008-Jul-31 Thu ### ### ### ### ### ### 0.0
2008-Jul-30 Wed 5.49 5.49 ### ### 868,777 ### ### ### 0.0
2008-Jul-29 Tue 5.55 5.55 ### 5.45 607,183 ### ### ### ###
2008-Jul-28 Mon 5.5 5.58 ### 5.5 78.9 78.9 0.4
2008-Jul-25 Fri 5.5 5.55 ### 5.5 1,239,442 3,439,451 76.0 76.0 0.4
2008-Jul-24 Thu ### 5.74 5.52 ### 73.0 73.0 0.0
2008-Jul-23 Wed ### 6.25 ### ### 1,280,687 4,002,146 15.9 15.9 0.0
2008-Jul-22 Tue 5.7 ### ### ### 96.0 96.0 0.0
2008-Jul-21 Mon ### 5.7 5.43 5.46 525,525 2,924,546 ### ### ###
2008-Jul-18 Fri 5.55 5.59 5.25 5.46 ### ### ###
2008-Jul-17 Thu 5.5 5.58 ### 5.55 653,773 1,824,026 ### ### ###
2008-Jul-16 Wed ### 5.88 5.45 5.5 1,576,177 8,929,042 24.2 24.2 0.4
2008-Jul-15 Tue ### ### ### ### 1,755,788 0 ### ### 0.0
2008-Jul-14 Mon ### 5.22 ### ### 581,843 ### 32.5 32.5 0.0
2008-Jul-11 Fri ### ### ### ### 1,110,770 0 ### ### 0.0
2008-Jul-10 Thu ### ### 4.8 ### 1,641,177 3,938,824 37.1 37.1 0.0
2008-Jul-09 Wed 4.88 ### ### ### 1,535,426 0 ### ### 0.0
2008-Jul-08 Tue 5.25 5.27 ### ### ### ### 0.0
2008-Jul-07 Mon 5.52 5.57 ### ### 1,754,950 ### 15.6 15.6 0.0
2008-Jul-04 Fri ### 5.75 5.56 5.59 24.9 24.9 ###
2008-Jul-03 Thu ### ### 5.81 ### ### ### 0.0
2008-Jul-02 Wed 5.83 ### 5.77 ### 91.9 91.9 0.0
2008-Jul-01 Tue 5.77 5.82 5.57 ### 691,748 ### ### ### 0.0
2008-Jun-30 Mon ### ### ### 5.83 ### ### ###
2008-Jun-27 Fri 5.55 ### 5.51 5.58 ### ### 0.4
2008-Jun-26 Thu 5.5 ### 5.42 5.49 796,754 ### ### ### 0.4
2008-Jun-25 Wed 5.4 5.48 ### 5.4 1,392,728 3,816,074 70.9 70.9 0.4
2008-Jun-24 Tue 5.2 5.44 ### 5.4 87.9 87.9 0.4
2008-Jun-23 Mon ### 5.43 ### ### 3,010,946 ### ### ### 0.0
2008-Jun-20 Fri 5.28 5.28 ### ### ### ### 0.0
2008-Jun-19 Thu 4.89 5.42 4.82 ### ### ### 0.0
2008-Jun-18 Wed 4.82 ### 4.81 4.83 ### ### 0.3
2008-Jun-17 Tue ### 5 4.7 4.75 1,162,755 ### 14.0 14.0 ###
2008-Jun-16 Mon ### ### 4.84 ### 42.8 42.8 0.0
2008-Jun-13 Fri 4.76 ### 4.71 ### 87.0 87.0 0.0
2008-Jun-12 Thu 4.5 ### 4.43 ### ### ### 0.0
2008-Jun-11 Wed 4.5 4.55 ### ### ### ### 0.0
2008-Jun-10 Tue 4.8 4.87 ### 4.73 ### ### 0.3
2008-Jun-06 Fri ### ### ### 5 689,653 0 25.6 25.6 0.4
2008-Jun-05 Thu 5.48 5.49 ### ### ### ### 0.0
2008-Jun-04 Wed 5.58 5.58 5.24 5.4 1,082,270 5,855,080 ### ### 0.4
2008-Jun-03 Tue ### ### 5.41 ### 865,184 2,340,322 ### ### 0.0
2008-Jun-02 Mon 5.59 ### 5.42 5.56 516,221 1,398,958 ### ### 0.4
2008-May-30 Fri 5.59 5.72 5.53 ### 950,645 5,347,378 73.4 73.4 0.0
2008-May-29 Thu ### ### 5.56 ### ### ### 0.0
2008-May-28 Wed ### ### 5.43 5.52 ### ### 0.4
2008-May-27 Tue ### 5.8 ### 5.74 79.8 79.8 0.4
2008-May-26 Mon ### ### 5.55 ### 3,183,477 8,834,148 ### ### 0.0
2008-May-23 Fri ### ### ### ### 0 0.0
2008-May-22 Thu ### ### ### ### 4,474 0 65.3 65.3 0.0
2008-May-21 Wed ### ### ### ### 0 0.0
2008-May-20 Tue ### ### ### ### 0 0.0
2008-May-19 Mon ### ### 5.22 ### 826,421 2,156,958 ### ### 0.0
2008-May-16 Fri ### 5.21 ### 5.21 70.3 70.3 0.4
2008-May-15 Thu ### ### ### ### 1,591,540 0 24.9 24.9 0.0
2008-May-14 Wed ### ### ### 5.2 ### ### ###
2008-May-13 Tue 5.4 5.56 ### ### 34.5 34.5 0.0
2008-May-12 Mon ### 5.46 ### 5.43 852,778 2,328,083 78.3 78.3 0.4
2008-May-09 Fri ### 5.71 ### 5.41 1,056,440 ### ### ### ###
2008-May-08 Thu 5.49 ### ### 5.57 71.6 71.6 0.4
2008-May-07 Wed 5.55 ### 5.45 5.54 ### ### 0.4
2008-May-06 Tue 5.21 ### ### ### 1,178,275 0 82.3 82.3 0.0
2008-May-05 Mon ### 5.24 ### ### ### ### 0.0
2008-May-02 Fri 5.25 5.25 ### ### 1,182,122 3,103,070 13.9 13.9 0.0
2008-May-01 Thu ### 5.5 ### ### 1,627,551 ### 91.2 91.2 0.0
2008-Apr-30 Wed 5 ### 4.79 ### 65.3 65.3 0.0
2008-Apr-29 Tue ### ### ### ### 580,556 0 10.5 10.5 0.0
2008-Apr-28 Mon 5.26 5.26 ### 5.25 36.7 36.7 0.4
2008-Apr-24 Thu ### ### ### 5.26 30.8 30.8 0.4
2008-Apr-23 Wed ### 5.44 5.23 5.4 ### ### 0.4
2008-Apr-22 Tue ### ### ### ### 16.4 16.4 0.0
2008-Apr-21 Mon 5.58 5.58 ### 5.45 ### ### ###
2008-Apr-18 Fri ### ### ### 5.7 557,156 0 8.6 8.6 0.4
2008-Apr-17 Thu 5.85 ### 5.7 ### ### ### 0.0
2008-Apr-16 Wed 5.78 5.78 5.45 5.54 ### ### 0.4
2008-Apr-15 Tue 5.77 5.83 5.52 5.59 2,034,483 ### ### ### ###
2008-Apr-14 Mon ### ### ### 5.71 3,757,072 0 2.0 2.0 0.4
2008-Apr-11 Fri ### 6.77 6.5 6.5 ### ### 0.5
2008-Apr-10 Thu ### 7 6.7 6.75 710,248 ### 19.7 19.7 0.5
2008-Apr-09 Wed ### ### 6.85 6.87 658,071 ### 5.7 5.7 ###
2008-Apr-08 Tue 7.29 ### ### 7.27 38.1 38.1 ###
2008-Apr-07 Mon ### 7.27 ### 7.27 934,682 ### 89.5 89.5 ###
2008-Apr-04 Fri ### ### 6.85 ### 21.4 21.4 0.0
2008-Apr-03 Thu ### ### ### ### 778,454 0 ### ### 0.0
2008-Apr-02 Wed 7.45 7.5 ### ### 1,396,548 5,237,055 8.3 8.3 0.0
2008-Apr-01 Tue ### 7.59 ### 7.53 1,448,045 ### ### ### 0.5
2008-Mar-31 Mon 7.25 7.48 ### 7.47 84.8 84.8 ###
2008-Mar-28 Fri 7.24 ### ### ### ### ### 0.0
2008-Mar-27 Thu ### ### ### ### ### ### 0.0
2008-Mar-26 Wed ### 7.26 ### 7.26 ### ### 0.5
2008-Mar-25 Tue ### ### 6.53 6.86 1,253,481 ### 25.5 25.5 0.5
2008-Mar-20 Thu ### 7.4 ### 6.87 4,429,387 ### ### ### ###
2008-Mar-19 Wed 8.2 ### ### 7.75 1,484,184 0 ### ### ###
2008-Mar-18 Tue 8.49 8.81 ### ### 1,414,329 ### ### ### 0.0
2008-Mar-17 Mon ### 8.87 7.75 8.54 2,588,559 21,510,925 96.1 96.1 ###
2008-Mar-14 Fri ### ### 7.75 ### ### ### 0.0
2008-Mar-13 Thu ### 7.79 ### 7.75 ### ### ###
2008-Mar-12 Wed 7.75 ### ### 7.75 ### ### ###
2008-Mar-11 Tue 7.8 7.89 7.51 ### 696,340 ### ### ### 0.0
2008-Mar-10 Mon ### ### 7.82 ### 707,726 ### 27.9 27.9 0.0
2008-Mar-07 Fri 8.25 8.41 ### ### ### ### 0.0
2008-Mar-06 Thu 8.29 8.49 8.23 ### ### ### 0.0
2008-Mar-05 Wed ### 8.47 8.22 ### 2,203,855 ### 76.4 76.4 0.0
2008-Mar-04 Tue ### 8.29 7.85 8.29 90.2 90.2 0.6
2008-Mar-03 Mon 7.44 ### 7.44 ### ### ### 0.0
2008-Feb-29 Fri 7.59 7.77 7.51 7.7 978,856 7,478,459 76.2 76.2 0.6
2008-Feb-28 Thu ### ### ### 7.4 ### ### 0.5
2008-Feb-27 Wed 7.79 7.87 ### 7.73 504,342 1,984,585 27.1 27.1 0.6
2008-Feb-26 Tue 7.79 ### 7.53 7.7 29.3 29.3 0.6
2008-Feb-25 Mon ### 7.79 7.45 7.71 665,081 ### 75.3 75.3 ###
2008-Feb-22 Fri 7.81 ### ### 7.7 582,825 0 ### ### 0.6
2008-Feb-21 Thu 7.87 ### 7.78 ### 1,164,944 ### ### ### 0.0
2008-Feb-20 Wed ### ### 7.24 ### 75.2 75.2 0.0
2008-Feb-19 Tue ### 7.8 7.42 7.5 929,645 ### ### ### 0.5
2008-Feb-18 Mon 7.49 ### 7.29 7.52 1,366,126 4,979,529 ### ### 0.5
2008-Feb-15 Fri ### ### 7.42 7.46 467,070 1,732,829 ### ### 0.5
2008-Feb-14 Thu 7.81 7.89 7.7 7.73 25.7 25.7 0.6
2008-Feb-13 Wed 7.48 7.88 7.45 7.8 1,490,640 11,425,755 ### ### 0.6
2008-Feb-12 Tue ### 7.41 ### ### 562,158 ### ### ### 0.0
2008-Feb-11 Mon ### ### 7 ### 281,385 984,847 47.2 47.2 0.0
2008-Feb-08 Fri 7.23 7.23 ### ### ### ### 0.0
2008-Feb-07 Thu 7.2 7.28 ### ### 1,093,253 3,979,440 26.0 26.0 0.0
2008-Feb-06 Wed ### ### 6.88 ### 1,031,925 3,549,822 ### ### 0.0
2008-Feb-05 Tue 7.55 7.55 ### 7.25 1,381,729 5,216,026 ### ### 0.5
2008-Feb-04 Mon ### ### ### ### 977,050 0 13.1 13.1 0.0
2008-Feb-01 Fri 7.75 8 ### ### ### ### 0.0
2008-Jan-31 Thu 7.29 ### 7.22 ### ### ### 0.0
2008-Jan-30 Wed 7.53 7.85 7.5 7.5 957,255 ### ### ### 0.5
2008-Jan-29 Tue 8.25 8.43 ### 7.74 9.2 9.2 0.6
2008-Jan-25 Fri ### ### ### ### ### ### 0.0
2008-Jan-24 Thu 7.4 7.59 ### ### ### ### 0.0
2008-Jan-23 Wed 7.23 ### ### 7.5 2,296,820 0 74.1 74.1 0.5
2008-Jan-22 Tue 6.8 7 6.41 6.41 1,503,672 10,082,120 ### ### 0.5
2008-Jan-21 Mon ### 7.41 ### ### 743,348 ### ### ### 0.0
2008-Jan-18 Fri ### 7.51 ### 7.4 788,327 ### 90.4 90.4 0.5
2008-Jan-17 Thu 7.55 7.73 7.27 ### 75.1 75.1 0.0
2008-Jan-16 Wed ### ### 7.83 8 2,340,756 9,164,059 35.2 35.2 ###
2008-Jan-15 Tue 8.43 8.53 ### 8.5 1,243,870 ### ### ### 0.6
2008-Jan-14 Mon ### 8.47 7.81 8.25 1,240,255 10,095,675 91.4 91.4 ###
2008-Jan-11 Fri 7.86 ### ### 7.7 963,744 0 ### ### 0.6
2008-Jan-10 Thu 7.8 7.8 7.53 7.7 ### ### 0.6
2008-Jan-09 Wed 7.49 7.83 7.49 7.74 1,489,728 ### 90.6 90.6 0.6
2008-Jan-08 Tue 7.4 7.4 7.2 7.29 29.8 29.8 ###
2008-Jan-07 Mon 7.55 7.57 ### ### 481,975 1,824,275 ### ### 0.0
2008-Jan-04 Fri 7.72 ### 7.52 7.7 31.7 31.7 0.6
2008-Jan-03 Thu ### 7.7 7 ### 97.8 97.8 0.0
2008-Jan-02 Wed ### ### ### 6.78 459,382 0 ### ### 0.5
2007-Dec-31 Mon 6.75 ### 6.73 ### 558,273 1,878,588 84.3 84.3 0.0
2007-Dec-28 Fri ### ### 6.52 ### ### ### 0.0
2007-Dec-27 Thu ### 6.79 6.51 6.7 436,680 2,903,922 66.5 66.5 0.5
2007-Dec-24 Mon 6.4 ### ### ### 284,559 0 ### ### 0.0
2007-Dec-21 Fri ### 6.52 6.26 ### 64.1 64.1 0.0
2007-Dec-20 Thu ### ### ### ### 40.4 40.4 0.0
2007-Dec-19 Wed ### 6.4 6.25 ### 914,443 5,783,851 ### ### 0.0
2007-Dec-18 Tue 6.28 6.28 ### 6.2 613,042 1,924,951 34.3 34.3 0.4
2007-Dec-17 Mon 6.52 6.57 ### ### 1,290,272 4,238,543 41.8 41.8 0.0
2007-Dec-14 Fri ### ### 6.5 ### ### ### 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed 6.8 6.84 6.73 6.75 442,778 3,004,248 27.6 27.6 0.5
2007-Dec-11 Tue ### ### 6.8 6.85 30.7 30.7 ###
2007-Dec-10 Mon 6.8 6.89 6.75 6.8 532,277 3,630,129 ### ### 0.5
2007-Dec-07 Fri 6.84 ### 6.75 6.8 977,340 3,298,522 28.9 28.9 0.5
2007-Dec-06 Thu ### ### ### 6.76 941,375 0 ### ### 0.5
2007-Dec-05 Wed 6.81 ### 6.76 6.85 580,940 1,963,577 73.1 73.1 ###
2007-Dec-04 Tue 6.75 6.82 6.71 6.8 ### ### 0.5
2007-Dec-03 Mon ### ### ### 6.75 ### ### 0.5
2007-Nov-30 Fri 6.85 ### 6.8 7 507,144 1,724,289 ### ### 0.5
2007-Nov-29 Thu ### ### 6.89 ### 602,356 ### ### ### 0.0
2007-Nov-28 Wed ### ### 6.82 6.83 611,974 ### 18.1 18.1 0.5
2007-Nov-27 Tue ### ### ### ### 394,676 0 72.8 72.8 0.0
2007-Nov-26 Mon ### 7.25 ### ### ### ### 0.0
2007-Nov-23 Fri ### ### 6.76 ### 74.0 74.0 0.0
2007-Nov-22 Thu ### ### 6.59 6.84 1,447,522 4,769,584 31.3 31.3 0.5
2007-Nov-21 Wed ### 7.26 7 ### 864,045 6,160,640 31.4 31.4 0.0
2007-Nov-20 Tue 7.26 7.27 ### ### 563,658 ### 11.3 11.3 0.0
2007-Nov-19 Mon 7.45 7.45 7.27 7.41 772,857 5,688,227 31.0 31.0 ###
2007-Nov-16 Fri ### ### ### ### 2,538,171 0 ### ### 0.0
2007-Nov-15 Thu ### 7.47 ### ### 459,727 1,717,080 ### ### 0.0
2007-Nov-14 Wed 7.24 ### 7 ### ### ### 0.0
2007-Nov-13 Tue 7.2 7.2 7 ### ### ### 0.0
2007-Nov-12 Mon ### ### ### 7.5 896,875 0 ### ### 0.5
2007-Nov-09 Fri ### ### 7.74 ### ### ### 0.0
2007-Nov-08 Thu 7.47 ### 7.44 ### ### ### 0.0
2007-Nov-07 Wed ### 7.86 ### 7.79 ### ### ###
2007-Nov-06 Tue 7.56 ### 7.45 7.5 276,652 1,030,528 ### ### 0.5
2007-Nov-05 Mon 7.74 7.75 7.52 ### 390,186 2,979,070 ### ### 0.0
2007-Nov-02 Fri 7.5 ### 7.43 7.49 575,872 ### ### ### ###
2007-Nov-01 Thu ### 7.72 ### ### ### ### 0.0
2007-Oct-31 Wed ### ### 7.5 7.55 1,287,624 ### 25.2 25.2 ###
2007-Oct-30 Tue 7.8 7.85 7.56 7.7 ### ### 0.6
2007-Oct-29 Mon 7.7 7.89 7.7 7.81 ### ### 0.6
2007-Oct-26 Fri 7.4 ### ### 7.59 84.7 84.7 0.5
2007-Oct-25 Thu 7.5 ### ### ### 486,982 0 ### ### 0.0
2007-Oct-24 Wed 7.81 7.83 7.5 7.58 ### ### ###
2007-Oct-23 Tue 7.8 7.82 7.56 ### 18.6 18.6 0.0
2007-Oct-22 Mon 7.8 ### ### ### ### ### 0.0
2007-Oct-19 Fri 7.82 8.2 7.8 ### 2,026,145 ### ### ### 0.0
2007-Oct-18 Thu 7.55 7.84 7.55 ### 1,100,184 ### ### ### 0.0
2007-Oct-17 Wed ### 7.7 ### 7.44 1,144,648 ### ### ### ###
2007-Oct-16 Tue ### 7.47 ### ### 1,146,873 4,283,570 ### ### 0.0
2007-Oct-15 Mon 7.27 7.27 ### 7.2 ### ### 0.5
2007-Oct-12 Fri 7.22 7.29 7.21 7.29 76.0 76.0 ###
2007-Oct-11 Thu ### ### ### 7.24 ### ### 0.5
2007-Oct-10 Wed ### ### ### ### ### ### 0.0
2007-Oct-09 Tue ### ### ### 7.21 78.2 78.2 ###
2007-Oct-08 Mon 7.25 ### 7.2 ### 582,355 2,096,478 ### ### 0.0
2007-Oct-05 Fri 7.23 7.27 ### ### 793,652 2,884,925 15.9 15.9 0.0
2007-Oct-04 Thu ### 7.4 6.88 6.88 1,012,071 7,226,186 4.0 4.0 ###
2007-Oct-03 Wed ### 7.55 7.2 ### 68.5 68.5 0.0
2007-Oct-02 Tue 8 ### 7.57 ### 1,166,682 ### ### ### 0.0
2007-Oct-01 Mon 7.73 ### 7.73 ### 1,535,524 ### ### ### 0.0
2007-Sep-28 Fri ### ### ### 7.52 1,646,978 0 90.0 90.0 0.5
2007-Sep-27 Thu 7 ### ### ### 1,094,755 0 ### ### 0.0
2007-Sep-26 Wed 6.82 7.25 6.77 ### 958,946 ### 92.7 92.7 0.0
2007-Sep-25 Tue ### ### 6.85 ### 397,551 ### ### ### 0.0
2007-Sep-24 Mon ### 7.2 ### 7.2 1,211,072 4,359,859 ### ### 0.5
2007-Sep-21 Fri 6.8 ### 6.75 ### 2,533,029 8,548,972 89.7 89.7 0.0
2007-Sep-20 Thu 7 7 ### ### 2,133,429 ### 6.9 6.9 0.0
2007-Sep-19 Wed 6.4 6.85 6.4 6.82 ### ### 0.5
2007-Sep-18 Tue ### ### ### 6.25 1,855,380 0 ### ### ###
2007-Sep-17 Mon 5.8 ### 5.8 5.83 73.8 73.8 ###
2007-Sep-14 Fri 6 6 5.85 ### ### ### 0.0
2007-Sep-13 Thu ### ### ### ### 34.5 34.5 0.0
2007-Sep-12 Wed ### ### ### ### ### ### 0.0
2007-Sep-11 Tue ### 6.28 ### 6.21 ### ### ###
2007-Sep-10 Mon ### 6.2 ### ### 608,622 1,886,728 ### ### 0.0
2007-Sep-07 Fri 6.22 ### ### ### 1,162,629 0 ### ### 0.0
2007-Sep-06 Thu ### ### ### ### 644,720 0 ### ### 0.0
2007-Sep-05 Wed 6.2 6.4 ### 6.2 400,388 1,281,241 72.1 72.1 0.4
2007-Sep-04 Tue 6.2 ### ### ### 30.3 30.3 0.0
2007-Sep-03 Mon ### 6.22 ### ### ### ### 0.0
2007-Aug-31 Fri 5.79 ### 5.79 ### 88.5 88.5 0.0
2007-Aug-30 Thu 5.82 5.84 ### 5.84 668,376 1,951,657 ### ### 0.4
2007-Aug-29 Wed 5.55 5.8 5.5 5.73 84.4 84.4 ###
2007-Aug-28 Tue 5.47 5.76 5.47 5.76 849,722 4,771,189 92.9 92.9 ###
2007-Aug-27 Mon 5.59 5.78 5.58 ### ### ### 0.0
2007-Aug-24 Fri 5.29 5.47 ### 5.4 82.7 82.7 0.4
2007-Aug-23 Thu ### 5.45 5.21 5.4 ### ### 0.4
2007-Aug-22 Wed ### 5.23 ### ### 62.5 62.5 0.0
2007-Aug-21 Tue ### ### ### ### ### ### 0.0
2007-Aug-20 Mon 5.23 ### ### 5.25 55.9 55.9 0.4
2007-Aug-17 Fri ### ### ### 5 ### ### 0.4
2007-Aug-16 Thu 5.45 5.45 4.55 ### 1,368,149 6,840,745 16.4 16.4 0.0
2007-Aug-15 Wed ### ### 5.56 5.56 ### ### 0.4
2007-Aug-14 Tue 6.26 6.4 ### 6 779,172 2,493,350 17.7 17.7 0.4
2007-Aug-13 Mon 6.42 6.5 6.4 6.41 ### ### 0.5
2007-Aug-10 Fri ### ### 6.29 6.4 ### ### 0.5
2007-Aug-09 Thu ### 6.73 ### ### ### ### 0.0
2007-Aug-08 Wed ### ### ### ### 817,150 0 97.1 97.1 0.0


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 02:05:09 thru 2024-04-20 02:05:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000