Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Nov-09 12:16:38 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SNO) SNOWBALL GROUP LIMITED home page...

     Prev Section TOC    Company Info for SNO    Fundamental Next Section
Listing Code SNO
Listing Name SNOWBALL GROUP LIMITED
GICS Sector Diversified Financials
Company Listing ASX listed company as at Fri Dec 02 20:59:08 EST 2011
ISIN Name SNOWBALL GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SNO9


Maximum Price date available .. Friday 8th November 2024
Latest price with VOLUME for SNO .. Friday 2nd December 2011

SNO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Dec 02 20:59:08 EST 2011
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SNO
DATE ### ### 2011-10-28 2011-10-27 2011-02-25 ###
SHARE PRICE ### ### ### ### ### ###
MARKET CAP ### ### ### ### 78877318.26 ###
DIVIDEND YIELD 0.001360544217687074 0.001360544217687074 0.001519756838905775 0.001519756838905775 8.974358974 ###
Price to Earnings (PE) Price/EPS 9.29 9.29 ### ### ### ###
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD% ###
DEBT EQUITY 18.4
Net Tangible Assets (NTA) ###
DIV COVER ###
SHARE PRICE NTA 0
CVGI
FRANK
DIVPS 3.5
52 WK HI LAST% 20.51282051
52 WK LO LAST% 11.53846154
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 5.054358974
ALLORDS PE ###
PE ALLORDSPE 0.466554622
EARNINGS YIELD BOND RATE ###
DIV YIELD BONDRATE 3.466358974
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.47
LOWEST 0.345
DIVIDEND DATE EX 2011-09-26 2011-09-26 2011-03-25
DIVIDEND DATE PAY ### ### 2011-04-29
DIVIDEND AMOUNT ### ### ###
DIVIDEND FRANKING ### ### ###
HIGHEST P
LOWEST P
STDEV
Year High 0.43 0.43 ### ### 0.47 ###
Year Low ### ### ### ### 0.345 ###
Net Profit Margin% 30.26 30.26 30.26 30.26 ###
Operating Margin% ### ### ### ### ###
Return on Avg Assets% ### ### ### ### ###
Return on Avg Equity% ### ### ### ### ###
No. Employees ### ### ### ### ###
52Week High 0.43 0.43 0.43 0.43 0.47 0.47
52Week Low ### ### ### ### 0.345 ###

     Prev Section Fundamental    News for SNO    Options Next Section

Score Company SNO for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by SNO    Warrants Next Section
No OPTIONS for company (SNO) SNOWBALL GROUP LIMITED.
     Prev Section Options    Warrants owned by SNO    Charting Next Section
No Warrants for company (SNO) SNOWBALL GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SNO) SNOWBALL GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 20,555,189 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SNO

     Prev Section Weekly    Format Enhanced Daily Prices for SNO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SNO) SNOWBALL GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.04
2011-Dec-02 Fri ### ### ### ### ### 49,546 ### 64.4 8.5
2011-Dec-01 Thu ### ### ### ### ### ### ### 73.0 8.5
2011-Nov-30 Wed 0.345 ### 0.345 ### ### 11,120 1.4 ### 8.8
2011-Nov-29 Tue ### ### ### ### 0 8.8
2011-Nov-28 Mon ### ### ### ### 170,770 ### 2.9 87.6 8.8
2011-Nov-25 Fri ### ### ### ### ### ### 5.9 ### 9.0
2011-Nov-24 Thu ### ### ### ### 0 9.0
2011-Nov-23 Wed ### ### ### ### ### 4,550 5.9 ### 9.0
2011-Nov-22 Tue ### ### ### ### ### ### ### ### 8.8
2011-Nov-21 Mon ### ### ### ### ### ### ### ### 8.5
2011-Nov-18 Fri ### ### ### ### 124,250 ### ### 4.4 8.8
2011-Nov-17 Thu ### 0.375 ### ### 395,550 143,386 ### ### 9.3
2011-Nov-16 Wed ### ### ### ### 0 9.1
2011-Nov-15 Tue ### ### ### ### 167,425 ### ### 72.4 9.1
2011-Nov-14 Mon 0.355 ### 0.355 ### 21,250 7,650 ### 90.2 9.1
2011-Nov-11 Fri ### ### ### ### 0 9.3
2011-Nov-10 Thu ### ### ### ### 0 9.3
2011-Nov-09 Wed ### ### ### ### 0 9.3
2011-Nov-08 Tue ### ### ### ### ### 12,227 2.8 87.1 9.3
2011-Nov-07 Mon 0.345 ### ### ### ### ### 4.3 ### 9.0
2011-Nov-04 Fri ### ### ### ### ### 74,142 -1.4 ### 9.0
2011-Nov-03 Thu ### 0.375 ### 0.375 ### ### 7.1 ### 9.4
2011-Nov-02 Wed ### ### ### ### ### ### ### 68.4 9.5
2011-Nov-01 Tue ### ### ### ### 0 9.5
2011-Oct-31 Mon ### ### ### ### 0 9.5
2011-Oct-28 Fri ### ### ### ### 0 9.5
2011-Oct-27 Thu ### ### ### ### ### ### 5.6 93.8 9.5
2011-Oct-26 Wed ### ### ### 0.375 ### 16,650 ### 91.7 9.4
2011-Oct-25 Tue ### ### ### ### 0 9.0
2011-Oct-24 Mon 0.355 ### ### ### 101,343 35,470 ### 74.8 9.0
2011-Oct-21 Fri ### 0.355 ### 0.355 ### ### 1.4 81.7 8.9
2011-Oct-20 Thu 0.345 0.345 0.345 0.345 ### ### ### ### 8.6
2011-Oct-19 Wed 0.355 0.355 ### ### ### ### ### ### 8.8
2011-Oct-18 Tue 0.355 0.355 0.355 0.355 ### 1,775 ### ### 8.9
2011-Oct-17 Mon ### 0.355 ### 0.355 ### 57,685 1.4 ### 8.9
2011-Oct-14 Fri ### ### ### ### ### 3,150 ### 71.1 8.8
2011-Oct-13 Thu 0.355 0.355 ### ### ### 44,156 -4.2 ### 8.5
2011-Oct-12 Wed ### ### ### ### ### ### ### ### 9.0
2011-Oct-11 Tue ### ### ### ### ### ### ### ### 9.0
2011-Oct-10 Mon 0.345 ### ### ### ### ### 4.3 ### 9.0
2011-Oct-07 Fri ### ### ### ### ### ### ### 54.7 9.0
2011-Oct-06 Thu ### ### ### ### 0 9.3
2011-Oct-05 Wed ### ### ### ### 0 9.3
2011-Oct-04 Tue ### ### ### ### 0 9.3
2011-Oct-03 Mon ### ### ### ### 6,840 ### ### ### 9.3
2011-Sep-30 Fri ### ### ### ### ### 1,850 ### ### 9.3
2011-Sep-29 Thu ### ### ### ### 29,885 10,459 ### ### 8.8
2011-Sep-28 Wed ### ### ### ### ### ### ### 71.0 9.0
2011-Sep-27 Tue ### ### ### ### 0 9.0
2011-Sep-26 Mon ### ### ### ### ### ### ### 28.0 9.0
2011-Sep-23 Fri ### 0.4 ### ### ### 1,214,076 ### 67.0 9.5
2011-Sep-22 Thu ### ### ### ### ### 24,627 ### ### 9.8
2011-Sep-21 Wed ### ### ### ### 0 9.8
2011-Sep-20 Tue ### ### ### ### ### ### ### ### 9.8
2011-Sep-19 Mon ### ### ### ### ### 886 ### 79.9 9.5
2011-Sep-16 Fri ### ### ### ### ### 14,820 ### ### 9.8
2011-Sep-15 Thu ### ### ### ### 20,555,189 8,016,523 ### ### 9.8
2011-Sep-14 Wed ### ### ### ### ### 14,476 ### 86.5 9.8
2011-Sep-13 Tue ### ### ### ### ### ### ### ### 9.8
2011-Sep-12 Mon 0.41 0.41 ### ### ### ### ### 4.4 9.5
2011-Sep-09 Fri ### 0.43 ### 0.43 ### ### ### 96.2 10.8
2011-Sep-08 Thu 0.385 ### ### ### ### ### ### 81.5 9.8
2011-Sep-07 Wed 0.385 0.385 0.385 0.385 ### 2,245 ### ### 9.6
2011-Sep-06 Tue 0.385 0.385 0.385 0.385 ### ### ### 76.5 9.6
2011-Sep-05 Mon 0.385 ### 0.385 ### 136,057 52,722 ### 86.2 9.8
2011-Sep-02 Fri ### ### 0.385 ### ### ### ### ### 9.8
2011-Sep-01 Thu ### 0.385 ### 0.385 ### 72,445 ### ### 9.6
2011-Aug-31 Wed ### ### ### ### 243,520 91,320 ### ### 9.3
2011-Aug-30 Tue ### ### ### ### ### ### ### 72.3 9.3
2011-Aug-29 Mon ### ### ### ### 0 9.3
2011-Aug-26 Fri ### ### ### ### ### 8,683 ### 70.4 9.3
2011-Aug-25 Thu ### ### ### ### 21,427 ### ### ### 9.0
2011-Aug-24 Wed ### ### ### ### ### ### ### 78.0 9.0
2011-Aug-23 Tue ### ### ### ### 0 9.0
2011-Aug-22 Mon ### ### ### ### ### ### 2.9 88.7 9.0
2011-Aug-19 Fri ### ### ### ### ### 3,625 ### 20.9 9.0
2011-Aug-18 Thu ### ### ### ### 0 9.3
2011-Aug-17 Wed ### ### ### ### 0 9.3
2011-Aug-16 Tue ### ### ### ### ### 4,847 ### 77.1 9.3
2011-Aug-15 Mon ### ### ### ### 0 9.5
2011-Aug-12 Fri ### ### ### ### ### 339,453 ### ### 9.5
2011-Aug-11 Thu ### ### ### ### 0 9.3
2011-Aug-10 Wed ### ### ### ### 0 9.3
2011-Aug-09 Tue ### ### ### ### ### ### ### ### 9.3
2011-Aug-08 Mon ### ### ### ### ### ### ### 74.5 9.0
2011-Aug-05 Fri ### ### ### ### ### 4,940 ### ### 9.5
2011-Aug-04 Thu ### ### ### ### 0 9.8
2011-Aug-03 Wed ### ### ### ### 0 9.8
2011-Aug-02 Tue ### ### ### ### 0 9.8
2011-Aug-01 Mon ### ### ### ### 0 9.8
2011-Jul-29 Fri ### ### ### ### 52,920 20,771 ### 28.6 9.8
2011-Jul-28 Thu 0.4 0.4 ### ### ### 67,575 -1.3 26.5 9.9
2011-Jul-27 Wed ### ### 0.41 0.41 ### ### ### ### 10.3
2011-Jul-26 Tue 0.41 0.41 0.41 0.41 ### 820 ### 64.2 10.3
2011-Jul-25 Mon ### 0.4 ### 0.4 38,070 ### ### ### ###
2011-Jul-22 Fri 0.42 0.42 0.4 0.4 108,573 ### ### 4.5 ###
2011-Jul-21 Thu 0.4 0.4 0.4 0.4 ### ### ### ### ###
2011-Jul-20 Wed 0.4 0.4 0.4 0.4 ### ### ### ### ###
2011-Jul-19 Tue 0.4 0.4 0.4 0.4 3,676 1,470 ### ### ###
2011-Jul-18 Mon ### ### ### ### ### 1,975 ### ### 9.9
2011-Jul-15 Fri 0.4 0.4 0.4 0.4 0 ###
2011-Jul-14 Thu 0.4 0.4 0.4 0.4 0 ###
2011-Jul-13 Wed 0.4 0.4 0.4 0.4 ### ### ### ### ###
2011-Jul-12 Tue 0.4 0.4 ### ### ### 52,873 -1.3 36.0 9.9
2011-Jul-11 Mon 0.4 0.4 0.4 0.4 ### 2,320 ### ### ###
2011-Jul-08 Fri 0.4 0.41 0.4 0.4 ### 9,087 ### ### ###
2011-Jul-07 Thu 0.4 0.4 0.4 0.4 825 ### ### ### ###
2011-Jul-06 Wed 0.4 0.4 0.4 0.4 ### ### ### ### ###
2011-Jul-05 Tue 0.4 0.4 0.4 0.4 ### ### ### 74.8 ###
2011-Jul-04 Mon 0.4 0.4 0.4 0.4 88,157 ### ### ### ###
2011-Jul-01 Fri 0.4 0.42 0.4 0.42 ### ### ### 89.2 10.5
2011-Jun-30 Thu ### 0.4 ### ### 9,022 ### ### ### 9.8
2011-Jun-29 Wed ### ### ### ### ### ### ### ### 9.8
2011-Jun-28 Tue ### ### ### ### ### ### ### ### 9.8
2011-Jun-27 Mon ### ### ### ### 13,744 ### ### 37.3 9.8
2011-Jun-24 Fri ### ### ### ### ### 987 ### 68.8 9.9
2011-Jun-23 Thu ### 0.4 ### 0.4 ### 33,575 ### 88.0 ###
2011-Jun-22 Wed ### 0.4 ### 0.4 ### 17,186 ### 83.1 ###
2011-Jun-21 Tue ### ### ### ### ### ### ### 71.0 9.8
2011-Jun-20 Mon ### ### ### ### ### 2,189 ### ### 9.8
     Prev Section Enhanced    Basic Format Daily Prices for SNO    Bottom Next Section
Basic Prices for SNO
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-09 12:16:38 thru 2024-11-09 12:16:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000