Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-02-21 07:33:10 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SNO) SNOWBALL GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for SNO    Basic Next Section


Company Details for (SNO) SNOWBALL GROUP LIMITED

Listing CodeSNO
Listing NameSNOWBALL GROUP LIMITED
GICS SectorDiversified Financials
ISIN NameSNOWBALL GROUP
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000SNO9


Maximum Price date available .. Monday 19th February 2018
Latest price with VOLUME for SNO .. Friday 2nd December 2011

SNO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for SNO    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (SNO) SNOWBALL GROUP LIMITED
DateOpenHighLowCloseVolume
2011-12-02###############
2011-12-01###############
2011-11-300.345###0.345######
2011-11-29############0
2011-11-28############170770
2011-11-25###############
2011-11-24############0
2011-11-23###############
2011-11-22###############
2011-11-21###############
2011-11-18############124250
2011-11-17###0.375######395550
2011-11-16############0
2011-11-15############167425
2011-11-140.355###0.355###21250
2011-11-11############0
2011-11-10############0
2011-11-09############0
2011-11-08###############
2011-11-070.345############
2011-11-04###############
2011-11-03###0.375###0.375###
2011-11-02###############
2011-11-01############0
2011-10-31############0
2011-10-28############0
2011-10-27###############
2011-10-26#########0.375###
2011-10-25############0
2011-10-240.355#########101343
2011-10-21###0.355###0.355###
2011-10-200.3450.3450.3450.345###
2011-10-190.3550.355#########
2011-10-180.3550.3550.3550.355###
2011-10-17###0.355###0.355###
2011-10-14###############
2011-10-130.3550.355#########
2011-10-12###############
2011-10-11###############
2011-10-100.345############
2011-10-07###############
2011-10-06############0
2011-10-05############0
2011-10-04############0
2011-10-03############6840
2011-09-30###############
2011-09-29############29885
2011-09-28###############
2011-09-27############0
2011-09-26###############
2011-09-23###0.4#########
2011-09-22###############
2011-09-21############0
2011-09-20###############
2011-09-19###############
2011-09-16###############
2011-09-15############20555189
2011-09-14###############
2011-09-13###############
2011-09-120.410.41#########
2011-09-09###0.43###0.43###
2011-09-080.385############
2011-09-070.3850.3850.3850.385###
2011-09-060.3850.3850.3850.385###
2011-09-050.385###0.385###136057
2011-09-02######0.385######
2011-09-01###0.385###0.385###
2011-08-31############243520
2011-08-30###############
2011-08-29############0
2011-08-26###############
2011-08-25############21427
2011-08-24###############
2011-08-23############0
2011-08-22###############
2011-08-19###############
2011-08-18############0
2011-08-17############0
2011-08-16###############
2011-08-15############0
2011-08-12###############
2011-08-11############0
2011-08-10############0
2011-08-09###############
2011-08-08###############
2011-08-05###############
2011-08-04############0
2011-08-03############0
2011-08-02############0
2011-08-01############0
2011-07-29############52920
2011-07-280.40.4#########
2011-07-27######0.410.41###
2011-07-260.410.410.410.41###
2011-07-25###0.4###0.438070
2011-07-220.420.420.40.4108573
2011-07-210.40.40.40.4###
2011-07-200.40.40.40.4###
2011-07-190.40.40.40.43676
2011-07-18###############
2011-07-150.40.40.40.40
2011-07-140.40.40.40.40
2011-07-130.40.40.40.4###
2011-07-120.40.4#########
2011-07-110.40.40.40.4###
2011-07-080.40.410.40.4###
2011-07-070.40.40.40.4825
2011-07-060.40.40.40.4###
2011-07-050.40.40.40.4###
2011-07-040.40.40.40.488157
2011-07-010.40.420.40.42###
2011-06-30###0.4######9022
2011-06-29###############
2011-06-28###############
2011-06-27############13744
2011-06-24###############
2011-06-23###0.4###0.4###
2011-06-22###0.4###0.4###
2011-06-21###############
2011-06-20###############
2011-06-170.40.40.40.4###
2011-06-16###0.4###0.4###
2011-06-150.40.40.40.4###
2011-06-14###0.4###0.469686
2011-06-100.40.40.40.4###
2011-06-09###0.4###0.4###
2011-06-080.40.4###0.4###
2011-06-070.410.410.40.4109250
2011-06-060.40.410.40.4###
2011-06-030.410.410.40.41145646
2011-06-020.410.410.40.4158882
2011-06-010.410.410.410.41###
2011-05-310.41###0.40.4###
2011-05-300.420.420.410.41###
2011-05-27###0.42###0.42###
2011-05-260.3550.3850.3550.385###
2011-05-25######0.3450.345###
2011-05-24###############
2011-05-23###############
2011-05-20############0
2011-05-19############0
2011-05-18############0
2011-05-17############6344440
2011-05-16############0
2011-05-13###############
2011-05-12############0
2011-05-11###############
2011-05-10###############
2011-05-09###############
2011-05-06###############
2011-05-05############0
2011-05-04############0
2011-05-03############0
2011-05-02############0
2011-04-29############6150
2011-04-28###############
2011-04-27###############
2011-04-21############7850
2011-04-20############0
2011-04-19###############
2011-04-18###############
2011-04-15###############
2011-04-14############0
2011-04-13############0
2011-04-12###############
2011-04-11###############
2011-04-080.3750.3750.3750.3750
2011-04-070.3750.3750.3750.375###
2011-04-06############0
2011-04-05############0
2011-04-04############0
2011-04-01############0
2011-03-31############0
2011-03-30############0
2011-03-29###############
2011-03-28############0
2011-03-25############0
2011-03-24############0
2011-03-23############1884
2011-03-220.3850.385######26884
2011-03-210.3750.3750.3750.3750
2011-03-180.3750.3750.3750.3750
2011-03-170.3750.3750.3750.3750
2011-03-160.3750.3750.3750.3750
2011-03-150.3850.3850.3750.375213857
2011-03-140.3850.385#########
2011-03-11#########0.385###
2011-03-10############0
2011-03-09###############
2011-03-08###############
2011-03-07###0.4###0.4###
2011-03-04###############
2011-03-030.3850.3850.3850.385###
2011-03-02###############
2011-03-01############120773
2011-02-28############0
2011-02-25###############
2011-02-240.3850.3850.3850.3850
2011-02-230.40.40.3850.385300526
2011-02-220.40.4######69955
2011-02-210.40.40.40.40
2011-02-180.40.40.40.470250
2011-02-170.40.40.40.4###
2011-02-160.40.40.40.4###
2011-02-150.40.40.40.40
2011-02-140.40.40.40.4###
2011-02-11############0
2011-02-10############0
2011-02-09###############
2011-02-08############0
2011-02-07############1225
2011-02-040.40.40.40.40
2011-02-030.40.40.40.40
2011-02-020.40.40.40.40
2011-02-010.40.40.40.40
2011-01-310.40.40.40.40
2011-01-280.40.40.40.40
2011-01-270.40.40.40.40
2011-01-250.40.40.40.4###
2011-01-240.410.410.410.410
2011-01-210.410.410.410.41###
2011-01-20############0
2011-01-19############0
2011-01-18###############
2011-01-17###############
2011-01-14############4444
2011-01-13############0
2011-01-12############0
2011-01-11###############
2011-01-10###############
2011-01-07###############
2011-01-06############0
2011-01-05############0
2011-01-04############0
2010-12-31############0
2010-12-30############0
2010-12-29############0
2010-12-24############0
2010-12-23############17578
2010-12-22######0.40.4###
2010-12-210.410.410.410.41###
2010-12-200.420.420.420.42###
2010-12-17############0
2010-12-16###############
2010-12-150.40.40.40.4###
2010-12-140.420.420.40.4###
2010-12-130.420.420.420.42###
2010-12-10###0.42###0.42###
2010-12-09###############
2010-12-08############0
2010-12-07############0
2010-12-06############0
2010-12-030.345###0.345###15271
2010-12-02######0.3450.345###
2010-12-01############0
2010-11-30###############
2010-11-29###############
2010-11-26############0
2010-11-25############0
2010-11-24############0
2010-11-23###############
2010-11-22############0
2010-11-19############0
2010-11-18############0
2010-11-17###############
2010-11-16############0
2010-11-15############0
2010-11-12############0
2010-11-11###############
2010-11-10############0
2010-11-09###############
2010-11-080.40.40.40.40
2010-11-050.40.40.40.40
2010-11-040.40.40.40.40
2010-11-030.40.40.40.40
2010-11-020.40.40.40.40
2010-11-010.40.40.40.40
2010-10-290.40.40.40.40
2010-10-280.40.40.40.40
2010-10-270.40.40.40.40
2010-10-260.40.40.40.40
2010-10-250.40.40.40.40
2010-10-220.3850.40.3850.4###
2010-10-210.40.40.40.41250
2010-10-20######0.40.4###
2010-10-19############0
2010-10-18############0
2010-10-15############0
2010-10-14############0
2010-10-13############0
2010-10-12############0
2010-10-11############1250
2010-10-080.420.420.420.420
2010-10-070.420.420.420.42###
2010-10-060.420.420.420.428354
2010-10-050.40.40.40.40
2010-10-040.40.40.40.4###
2010-10-010.40.40.40.4###
2010-09-30###############
2010-09-290.40.4######56250
2010-09-280.40.40.40.40
2010-09-270.40.40.40.4###
2010-09-24############0
2010-09-23############0
2010-09-22############0
2010-09-21############0
2010-09-20############122750
2010-09-17############0
2010-09-16############0
2010-09-15############0
2010-09-14############1250
2010-09-130.420.420.420.420
2010-09-100.420.420.420.420
2010-09-090.420.420.420.420
2010-09-080.420.420.420.424950
2010-09-070.420.420.420.42###
2010-09-060.410.410.410.41###
2010-09-030.40.41#########
2010-09-020.410.410.410.41###
2010-09-010.420.420.420.420
2010-08-310.420.420.420.420
2010-08-30###0.42###0.42###
2010-08-27############1
2010-08-26############0
2010-08-25############0
2010-08-24############0
2010-08-23############0
2010-08-20###############
2010-08-19############1250
2010-08-180.40.40.40.40
2010-08-170.40.40.40.40
2010-08-160.40.40.40.4###
2010-08-130.420.420.420.420
2010-08-120.420.420.420.420
2010-08-110.420.420.420.420
2010-08-100.420.420.420.420
2010-08-090.420.420.420.420
2010-08-060.420.420.420.42###
2010-08-050.40.40.40.40
2010-08-040.40.40.40.40
2010-08-030.40.40.40.40
2010-08-020.40.40.40.40
2010-07-300.40.40.40.40
2010-07-290.40.40.40.40
2010-07-280.40.40.40.40
2010-07-270.40.40.40.40
2010-07-260.40.40.40.4###
2010-07-23############0
2010-07-220.40.4######26778
2010-07-21############0
2010-07-20############0
2010-07-19###############
2010-07-16###############
2010-07-150.420.420.420.420
2010-07-140.420.420.420.420
2010-07-130.420.420.420.420
2010-07-120.420.420.420.420
2010-07-090.420.420.420.42###
2010-07-080.420.420.420.420
2010-07-070.420.420.420.420
2010-07-060.420.420.420.42###
2010-07-050.420.420.420.420
2010-07-020.420.420.420.420
2010-07-010.420.420.420.420
2010-06-300.420.420.420.420
2010-06-290.420.420.420.42###
2010-06-28############0
2010-06-25###############
2010-06-240.420.420.420.420
2010-06-230.420.420.420.42###
2010-06-220.420.420.420.420
2010-06-210.420.420.420.42###
2010-06-180.40.40.40.40
2010-06-170.40.40.40.40
2010-06-160.40.40.40.40
2010-06-150.40.40.40.40
2010-06-110.40.40.40.40
2010-06-100.40.40.40.40
2010-06-090.40.40.40.40
2010-06-080.40.40.40.40
2010-06-070.40.40.40.40
2010-06-040.40.40.40.42221
2010-06-030.40.40.40.4###
2010-06-020.40.40.40.40
2010-06-010.40.40.40.424389
2010-05-310.420.420.420.420
2010-05-280.420.420.420.420
2010-05-270.420.420.420.420
2010-05-260.40.420.40.42###
2010-05-250.40.40.40.40
2010-05-240.40.40.40.40
2010-05-210.40.40.40.4###
2010-05-200.40.40.40.40
2010-05-190.40.40.40.4###
2010-05-180.40.40.40.40
2010-05-170.40.40.40.40
2010-05-140.40.40.40.4###
2010-05-130.40.40.40.40
2010-05-120.40.40.40.40
2010-05-110.40.40.40.40
2010-05-100.40.40.40.4###
2010-05-070.40.40.40.40
2010-05-060.40.40.40.40
2010-05-050.40.40.40.443374
2010-05-040.430.430.430.430
2010-05-030.430.430.430.430
2010-04-300.430.430.430.430
2010-04-290.430.430.430.430
2010-04-280.430.430.430.430
2010-04-270.430.430.430.43###
2010-04-230.430.430.430.430
2010-04-220.430.430.430.43###
2010-04-210.430.430.420.42###
2010-04-200.430.430.430.43###
2010-04-190.450.450.450.450
2010-04-160.450.450.450.450
2010-04-150.450.450.450.450
2010-04-140.450.450.450.450
2010-04-130.450.450.450.450
2010-04-120.430.450.430.45###
2010-04-090.4550.4550.4550.4550
2010-04-080.4550.4550.4550.4550
2010-04-070.4550.4550.4550.4550
2010-04-060.4550.4550.4550.4550
2010-04-010.4550.4550.4550.455###
2010-03-310.470.470.470.470
2010-03-300.470.470.470.470
2010-03-290.470.470.470.470
2010-03-260.470.470.470.470
2010-03-250.470.470.470.470
2010-03-240.470.470.470.47###
2010-03-230.45###0.45###1644675
2010-03-220.470.470.470.47###
2010-03-190.470.470.470.47###
2010-03-180.450.450.450.450
2010-03-170.450.450.450.450
2010-03-160.450.450.450.45###
2010-03-150.470.470.470.47###
2010-03-120.450.450.450.45###
2010-03-110.450.450.450.45###
2010-03-100.450.450.450.45###
2010-03-090.450.450.450.45###
2010-03-080.470.470.470.47###
2010-03-050.470.470.470.470
2010-03-040.470.470.470.470
2010-03-030.470.470.470.47###
2010-03-020.460.460.460.460
2010-03-010.460.460.460.460
2010-02-260.460.460.460.460
2010-02-250.460.460.460.46###
2010-02-240.450.450.450.45###
2010-02-230.450.450.450.450
2010-02-220.450.450.450.450
2010-02-190.450.450.450.450
2010-02-180.450.450.450.450
2010-02-170.450.450.450.450
2010-02-160.450.450.450.450
2010-02-150.450.450.450.450
2010-02-120.450.450.450.450
2010-02-110.430.450.430.45###
2010-02-100.410.410.410.410
2010-02-090.410.410.410.410
2010-02-080.410.410.410.41###
2010-02-050.410.410.410.410
2010-02-040.410.410.410.410
2010-02-030.410.410.410.410
2010-02-020.410.410.410.410
2010-02-010.410.410.410.410
2010-01-290.410.410.410.410
2010-01-280.410.410.410.410
2010-01-270.410.410.410.410
2010-01-250.410.410.410.410
2010-01-220.420.420.410.41###
2010-01-210.420.420.420.42###
2010-01-200.420.420.420.420
2010-01-190.410.420.410.428320
2010-01-18###############
2010-01-150.40.40.40.40
2010-01-140.40.40.40.40
2010-01-130.40.40.40.40
2010-01-120.40.40.40.40
2010-01-110.40.40.40.40
2010-01-080.420.420.40.4###
2010-01-070.410.410.410.41###
2010-01-060.410.410.410.410
2010-01-050.410.410.410.410
2010-01-040.410.410.410.410
2009-12-310.410.410.410.410
2009-12-300.410.410.410.410
2009-12-290.410.410.410.410
2009-12-240.410.410.410.410
2009-12-230.410.410.410.410
2009-12-220.410.410.410.410
2009-12-210.410.410.410.410
2009-12-180.410.410.410.410
2009-12-170.410.410.410.410
2009-12-160.410.410.410.41###
2009-12-150.40.40.40.40
2009-12-140.40.40.40.40
2009-12-110.40.40.40.40
2009-12-100.40.40.40.40
2009-12-090.40.40.40.40
2009-12-080.40.40.40.40
2009-12-070.40.40.40.40
2009-12-040.40.40.40.40
2009-12-030.40.40.40.40
2009-12-020.40.40.40.40
2009-12-010.40.40.40.40
2009-11-300.40.40.40.4###
2009-11-270.410.410.40.4###
2009-11-26############0
2009-11-25############0
2009-11-24############0
2009-11-23############0
2009-11-200.40.4#########
2009-11-190.40.40.40.40
2009-11-180.40.40.40.40
2009-11-170.40.40.40.40
2009-11-160.40.40.40.4###
2009-11-13############0
2009-11-12############0
2009-11-11############0
2009-11-10############0
2009-11-09############0
2009-11-06############0
2009-11-05###############
2009-11-04###############
2009-11-030.40.40.40.40
2009-11-020.40.40.40.40
2009-10-300.40.40.40.4###
2009-10-29###0.4#########
2009-10-28############0
2009-10-27###############
2009-10-260.420.420.420.42###
2009-10-230.430.430.430.430
2009-10-220.430.430.430.430
2009-10-210.430.430.430.430
2009-10-200.430.430.430.430
2009-10-190.430.430.430.430
2009-10-160.430.430.430.430
2009-10-150.430.430.430.43###
2009-10-140.420.420.420.42###
2009-10-130.430.430.430.430
2009-10-120.430.430.430.430
2009-10-090.430.430.430.430
2009-10-070.430.430.430.430
2009-10-060.430.430.430.431
2009-10-050.430.430.430.430
2009-10-020.430.430.430.430
2009-10-010.430.430.430.43###
2009-09-300.420.420.420.42###
2009-09-290.430.45#########
2009-09-280.40.40.40.40
2009-09-250.40.40.40.4###
2009-09-240.440.440.440.440
2009-09-230.440.440.440.44###
2009-09-220.440.440.440.440
2009-09-210.440.440.440.44###
2009-09-180.440.440.440.44###
2009-09-170.440.440.440.44###
2009-09-16############0
2009-09-15############0
2009-09-14############0
2009-09-110.40.4#########
2009-09-10############0
2009-09-09############0
2009-09-08############105382
2009-09-0700000
2009-09-040.40.40.40.40
2009-09-030.410.410.40.4###
2009-09-020.420.420.420.42###
2009-09-010.420.420.420.420
2009-08-310.420.420.420.420
2009-08-280.420.420.420.420
2009-08-270.420.420.420.420
2009-08-260.420.4250.420.42###
2009-08-250.430.430.430.430
2009-08-240.430.430.430.43###
2009-08-210.430.430.430.43###
2009-08-200.40.40.40.40
2009-08-190.40.40.40.40
2009-08-180.40.40.40.40
2009-08-170.40.40.40.40
2009-08-140.40.40.40.40
2009-08-130.40.40.40.40
2009-08-120.40.40.40.40
2009-08-110.40.40.40.4###
2009-08-10############0
2009-08-07############0
2009-08-06############0
2009-08-05############0
2009-08-04############0
2009-08-03############0
2009-07-31############42821
2009-07-30############0
2009-07-29############14755
2009-07-280.3250.3250.3250.3250
2009-07-270.3250.3250.3250.3250
2009-07-240.3250.3250.3250.3250
2009-07-230.3250.3250.3250.3250


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-21 07:33:10 thru 2018-02-21 07:33:10 GMT for 0 secs.
Page length category 2 - Current - 0, 00000