Various chartings for (SPO) SPOTLESS GROUP HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 2
| 0.0 |
MAX
| ###
| 250,740,644
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for SPO
|
Weekly    Format Enhanced Daily Prices for SPO    Basic |
End of day Prices (Enhanced format), last 120 Days for (SPO) SPOTLESS GROUP HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.076 |
2019-Aug-30 Fri
| 1.71
| 1.71
| 1.71
| 1.71
| 0
|
|
|
| 22.5 |
2019-Aug-29 Thu
| 1.71
| 1.71
| 1.71
| 1.71
| 0
|
|
|
| 22.5 |
2019-Aug-28 Wed
| 1.71
| 1.71
| 1.71
| 1.71
| 0
|
|
|
| 22.5 |
2019-Aug-27 Tue
| 1.7
| 1.71
| ###
| 1.71
| 45,985
| ###
| 0.6
| 70.8
| 22.5 |
2019-Aug-26 Mon
| ###
| 1.7
| ###
| ###
| ###
| 323,247
| -0.9
| 29.1
| 22.1 |
2019-Aug-23 Fri
| 1.655
| 1.79
| 1.655
| ###
| 130,128,773
| ###
| ###
| 85.5
| ### |
2019-Aug-22 Thu
| ###
| ###
| 1.53
| ###
| ###
| 418,685
| ###
| ###
| 21.4 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| 123,571
| ###
| -2.7
| ###
| 21.1 |
2019-Aug-20 Tue
| ###
| ###
| 1.575
| 1.58
| 61,573
| ###
| -1.6
| 21.0
| ### |
2019-Aug-19 Mon
| ###
| 1.7
| ###
| 1.655
| 7,278
| ###
| -2.1
| 16.4
| ### |
2019-Aug-16 Fri
| ###
| ###
| 1.625
| ###
| ###
| ###
| ###
| ###
| ### |
2019-Aug-15 Thu
| 1.555
| ###
| 1.555
| ###
| 23,847
| ###
| 8.7
| ###
| ### |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
| 23,946
| ###
| ###
| 70.8
| ### |
2019-Aug-13 Tue
| ###
| ###
| 1.555
| ###
| 25,586
| ###
| ###
| 71.9
| ### |
2019-Aug-12 Mon
| ###
| ###
| 1.54
| ###
| ###
| 28,658
| ###
| 66.5
| ### |
2019-Aug-09 Fri
| ###
| ###
| ###
| 1.645
| 84,678
| ###
| ###
| ###
| 21.6 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 21.1 |
2019-Aug-07 Wed
| 1.55
| ###
| 1.55
| ###
| 50,957
| ###
| 3.2
| 86.9
| 21.1 |
2019-Aug-06 Tue
| ###
| ###
| 1.43
| 1.43
| ###
| 82,342
| ###
| ###
| 18.8 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
| ###
| 77,324
| ###
| ###
| ### |
2019-Aug-02 Fri
| 1.57
| 1.57
| ###
| ###
| ###
| 5,021
| ###
| 37.0
| 20.6 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
| 2,277
| 3,757
| ###
| 72.3
| ### |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
| 3,573
| ###
| ###
| ###
| ### |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
| 5,452
| ###
| ###
| ###
| ### |
2019-Jul-29 Mon
| 1.73
| 1.73
| ###
| ###
| 747
| 1,286
| ###
| ###
| 22.6 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
| 11,644
| ###
| ###
| ###
| ### |
2019-Jul-25 Thu
| ###
| ###
| ###
| 1.685
| ###
| ###
| 2.1
| ###
| ### |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8
| ###
| 21.8 |
2019-Jul-23 Tue
| 1.7
| 1.7
| ###
| ###
| 7,851
| 13,150
| -2.4
| 15.7
| 21.8 |
2019-Jul-22 Mon
| ###
| 1.72
| 1.7
| 1.7
| 4,548
| 7,777
| -0.9
| ###
| 22.4 |
2019-Jul-19 Fri
| ###
| 1.73
| ###
| 1.73
| ###
| ###
| 4.8
| ###
| ### |
2019-Jul-18 Thu
| 1.75
| 1.75
| ###
| 1.73
| 29,373
| ###
| -1.1
| ###
| ### |
2019-Jul-17 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| ### |
2019-Jul-16 Tue
| ###
| 1.75
| ###
| 1.75
| ###
| ###
| 3.2
| 91.4
| ### |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
| 35,685
| 58,880
| ###
| ###
| ### |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 22.3 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
| ###
| 41,021
| 6.3
| 95.2
| 22.3 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
| ###
| 97,453
| -0.6
| ###
| 21.1 |
2019-Jul-08 Mon
| 1.4
| ###
| 1.4
| ###
| ###
| 90,027
| 14.3
| 98.7
| 21.1 |
2019-Jul-05 Fri
| 1.56
| 1.56
| ###
| 1.4
| ###
| ###
| -10.3
| ###
| ### |
2019-Jul-04 Thu
| 1.55
| ###
| 1.55
| ###
| 13,387
| 21,084
| 3.2
| 88.4
| 21.1 |
2019-Jul-03 Wed
| ###
| ###
| 1.56
| 1.56
| ###
| ###
| ###
| ###
| ### |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.5
| 21.1 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 1.3
| ###
| 21.3 |
2019-Jun-28 Fri
| ###
| 1.75
| 1.59
| ###
| ###
| 75,644
| ###
| ###
| 21.3 |
2019-Jun-27 Thu
| 1.655
| 1.655
| 1.55
| ###
| ###
| 114,149
| -3.3
| 10.8
| 21.1 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
| 38,988
| ###
| ###
| ###
| 22.1 |
2019-Jun-25 Tue
| 1.76
| 1.76
| 1.4
| ###
| ###
| 238,123
| -6.3
| 7.9
| ### |
2019-Jun-24 Mon
| 1.77
| 1.78
| 1.77
| 1.78
| ###
| 2,646
| ###
| ###
| ### |
2019-Jun-21 Fri
| 1.76
| 1.76
| 1.76
| 1.76
| 14,154
| ###
| ###
| ###
| 23.2 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
| 277
| 488
| ###
| 67.1
| ### |
2019-Jun-19 Wed
| ###
| 1.78
| ###
| 1.78
| ###
| 2,825
| 0.9
| ###
| ### |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
| 458
| ###
| ###
| 69.9
| ### |
2019-Jun-17 Mon
| 1.76
| ###
| 1.76
| ###
| 3,628
| ###
| 0.3
| 77.9
| ### |
2019-Jun-14 Fri
| 1.77
| 1.77
| ###
| ###
| ###
| ###
| -0.3
| ###
| ### |
2019-Jun-13 Thu
| 1.77
| 1.77
| 1.76
| 1.77
| ###
| 37,756
| ###
| ###
| ### |
2019-Jun-12 Wed
| 1.775
| 1.78
| 1.775
| 1.78
| ###
| 3,853
| 0.3
| ###
| ### |
2019-Jun-11 Tue
| 1.76
| 1.775
| 1.76
| 1.775
| 9,026
| 15,953
| 0.9
| ###
| 23.4 |
2019-Jun-07 Fri
| 1.76
| 1.775
| 1.76
| 1.76
| 77,728
| 137,384
| ###
| ###
| 23.2 |
2019-Jun-06 Thu
| ###
| 1.77
| ###
| ###
| 2,177
| 3,847
| ###
| 71.2
| ### |
2019-Jun-05 Wed
| ###
| ###
| 1.76
| 1.76
| ###
| 2,055
| -0.3
| ###
| 23.2 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
| 1,843
| 3,252
| ###
| ###
| ### |
2019-Jun-03 Mon
| 1.76
| ###
| 1.76
| 1.76
| ###
| ###
| ###
| 80.8
| 23.2 |
2019-May-31 Fri
| 1.74
| 1.76
| ###
| 1.76
| 56,781
| ###
| 1.1
| ###
| 23.2 |
2019-May-30 Thu
| 1.73
| 1.74
| 1.73
| 1.74
| 71,488
| ###
| 0.6
| ###
| 22.9 |
2019-May-29 Wed
| 1.74
| 1.74
| 1.74
| 1.74
| ###
| ###
| ###
| ###
| 22.9 |
2019-May-28 Tue
| 1.74
| 1.74
| 1.74
| 1.74
| 327
| ###
| ###
| ###
| 22.9 |
2019-May-27 Mon
| 1.75
| 1.75
| 1.73
| 1.745
| 7,449
| ###
| -0.3
| 34.8
| ### |
2019-May-24 Fri
| 1.76
| 1.76
| 1.73
| 1.75
| 2,946
| 5,140
| ###
| 30.8
| ### |
2019-May-23 Thu
| ###
| ###
| 1.73
| 1.76
| ###
| 7,274
| -0.3
| ###
| 23.2 |
2019-May-22 Wed
| ###
| ###
| 1.745
| ###
| 451
| ###
| ###
| ###
| ### |
2019-May-21 Tue
| 1.73
| ###
| 1.73
| ###
| 62,781
| ###
| 2.0
| ###
| ### |
2019-May-20 Mon
| 1.77
| 1.77
| 1.77
| 1.77
| 5,840
| ###
| ###
| 72.1
| ### |
2019-May-17 Fri
| 1.775
| 1.775
| 1.77
| 1.77
| ###
| 740
| -0.3
| ###
| ### |
2019-May-16 Thu
| 1.78
| 1.78
| 1.73
| 1.73
| 1,150
| ###
| ###
| 12.1
| ### |
2019-May-15 Wed
| 1.73
| 1.73
| 1.73
| 1.73
| ###
| 13,955
| ###
| ###
| ### |
2019-May-14 Tue
| 1.71
| 1.73
| 1.645
| 1.645
| 49,981
| 84,342
| ###
| ###
| 21.6 |
2019-May-13 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| ###
| 28,888
| ###
| 71.3
| 22.4 |
2019-May-10 Fri
| 1.57
| 1.7
| 1.57
| 1.7
| ###
| 21,259
| 8.3
| ###
| 22.4 |
2019-May-09 Thu
| 1.555
| 1.555
| 1.555
| 1.555
| 0
|
|
|
| ### |
2019-May-08 Wed
| 1.55
| 1.56
| 1.55
| 1.555
| 589
| ###
| 0.3
| 71.1
| ### |
2019-May-07 Tue
| 1.585
| 1.585
| 1.55
| 1.55
| ###
| 10,282
| ###
| 15.3
| 20.4 |
2019-May-06 Mon
| 1.58
| 1.585
| 1.58
| 1.585
| 859
| 1,359
| ###
| ###
| 20.9 |
2019-May-03 Fri
| 1.58
| 1.58
| 1.58
| 1.58
| ###
| ###
| ###
| 67.9
| ### |
2019-May-02 Thu
| ###
| ###
| 1.55
| 1.55
| 6,671
| 10,556
| -4.0
| ###
| 20.4 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.6
| ###
| 21.2 |
2019-Apr-30 Tue
| 1.675
| 1.675
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2019-Apr-29 Mon
| 1.675
| 1.675
| 1.675
| 1.675
| 26,852
| 44,977
| ###
| ###
| ### |
2019-Apr-26 Fri
| ###
| ###
| 1.675
| 1.675
| ###
| 9,088
| ###
| 31.2
| ### |
2019-Apr-24 Wed
| ###
| ###
| 1.675
| ###
| 10,227
| 17,155
| ###
| 67.1
| 22.1 |
2019-Apr-23 Tue
| 1.75
| 1.75
| 1.745
| 1.745
| ###
| 183
| -0.3
| ###
| ### |
2019-Apr-18 Thu
| 1.745
| 1.745
| 1.745
| 1.745
| ###
| 120
| ###
| ###
| ### |
2019-Apr-17 Wed
| 1.72
| 1.75
| ###
| 1.75
| ###
| 5,726
| 1.7
| 86.6
| ### |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 22.8 |
2019-Apr-15 Mon
| 1.75
| 1.75
| ###
| ###
| ###
| 2,840
| -0.9
| ###
| 22.8 |
2019-Apr-12 Fri
| 1.685
| ###
| 1.685
| ###
| ###
| ###
| ###
| 66.4
| ### |
2019-Apr-11 Thu
| 1.7
| 1.7
| 1.675
| ###
| ###
| ###
| -0.6
| 30.7
| ### |
2019-Apr-10 Wed
| 1.72
| 1.72
| 1.675
| 1.675
| 3,652
| ###
| ###
| 14.7
| ### |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Apr-08 Mon
| 1.8
| 1.8
| ###
| ###
| 9,056
| 16,142
| -1.9
| 16.7
| ### |
2019-Apr-05 Fri
| 1.72
| 1.72
| 1.72
| 1.72
| ###
| 2,580
| ###
| 71.8
| ### |
2019-Apr-04 Thu
| 1.675
| 1.675
| 1.675
| 1.675
| 0
|
|
|
| ### |
2019-Apr-03 Wed
| 1.77
| 1.8
| 1.675
| 1.675
| ###
| 7,328
| ###
| ###
| ### |
2019-Apr-02 Tue
| 1.77
| 1.77
| 1.77
| 1.77
| ###
| 2,285
| ###
| 66.4
| ### |
2019-Apr-01 Mon
| 1.75
| 1.8
| 1.75
| 1.8
| 16,945
| 30,077
| 2.9
| 88.7
| 23.7 |
2019-Mar-29 Fri
| 1.8
| 1.8
| 1.655
| 1.71
| ###
| 23,328
| ###
| ###
| 22.5 |
2019-Mar-28 Thu
| 1.7
| 1.8
| ###
| 1.8
| 21,443
| 36,989
| 5.9
| ###
| 23.7 |
2019-Mar-27 Wed
| 1.685
| 1.685
| ###
| ###
| 25,825
| ###
| -2.1
| 16.1
| ### |
2019-Mar-26 Tue
| ###
| ###
| ###
| 1.675
| ###
| ###
| ###
| 30.0
| ### |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 21.1 |
2019-Mar-22 Fri
| 1.655
| 1.655
| ###
| ###
| ###
| ###
| -3.3
| 9.9
| 21.1 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
| 10,447
| 16,950
| ###
| ###
| 21.6 |
2019-Mar-20 Wed
| 1.58
| 1.625
| 1.58
| ###
| 38,282
| 61,346
| ###
| 83.0
| 21.1 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
| 25,657
| ###
| -2.1
| ###
| 21.1 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
| 12,023
| ###
| ###
| 73.7
| 21.1 |
2019-Mar-15 Fri
| 1.56
| 1.58
| 1.56
| 1.58
| 7,720
| 12,120
| 1.3
| 81.1
| ### |
2019-Mar-14 Thu
| 1.55
| 1.56
| 1.54
| 1.56
| ###
| 23,656
| 0.6
| 75.3
| ### |
2019-Mar-13 Wed
| 1.48
| 1.56
| 1.42
| 1.56
| ###
| ###
| ###
| 94.7
| ### |
2019-Mar-12 Tue
| 1.53
| 1.53
| 1.53
| 1.53
| 584
| ###
| ###
| 73.8
| ### |
|
Enhanced    Basic Format Daily Prices for SPO    Bottom |
Basic Prices for SPO
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 18:15:51 thru 2024-04-20 18:15:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|