Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-May-18 10:22:18 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SPO) SPOTLESS GROUP HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for SPO    Fundamental Next Section
Listing Code SPO
Listing Name SPOTLESS GROUP HOLDINGS LIMITED
GICS Sector Commercial & Professional Services
Company Listing ASX listed company as at Fri Aug 30 18:42:43 AEST 2019
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for SPO .. Tuesday 27th August 2019

SPO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Aug 30 18:42:43 AEST 2019
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SPO
DATE ### ### ### 2019-10-24 2019-09-26 2019-08-29
SHARE PRICE
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 22.5
Earnings/Share (EPS) 0.076 0.076 0.076 0.076 0.076 0.076
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for SPO    Options Next Section

Score Company SPO for Ownership
CtrLinksDateNewsScore
1 an >2019-08-30  2025-05-17 05:34 GMT, Price
Closed at $1.71 		-1
Price range $0.705 -> $2.515, for Dates 2014-May-23 Fri -> 2019-Aug-27 Tue
 
2< an 2019-08-30  2020-02-05 12:59 GMT, Delisted
De-Listed (SPO) - SPOTLESS GROUP HOLDING 		0
As from the close of trading on Friday, 30 August 2019, the above mentioned company will be removed from the Official List pursuant to Listing rule 17.11.
 

     Prev Section News    Options owned by SPO    Warrants Next Section
No OPTIONS for company (SPO) SPOTLESS GROUP HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by SPO    Charting Next Section
No Warrants for company (SPO) SPOTLESS GROUP HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SPO) SPOTLESS GROUP HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### 250,740,644 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SPO

     Prev Section Weekly    Format Enhanced Daily Prices for SPO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SPO) SPOTLESS GROUP HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.076
2019-Aug-30 Fri 1.71 1.71 1.71 1.71 0 22.5
2019-Aug-29 Thu 1.71 1.71 1.71 1.71 0 22.5
2019-Aug-28 Wed 1.71 1.71 1.71 1.71 0 22.5
2019-Aug-27 Tue 1.7 1.71 ### 1.71 45,985 ### 0.6 70.8 22.5
2019-Aug-26 Mon ### 1.7 ### ### ### 323,247 -0.9 29.1 22.1
2019-Aug-23 Fri 1.655 1.79 1.655 ### 130,128,773 ### ### 85.5 ###
2019-Aug-22 Thu ### ### 1.53 ### ### 418,685 ### ### 21.4
2019-Aug-21 Wed ### ### ### ### 123,571 ### -2.7 ### 21.1
2019-Aug-20 Tue ### ### 1.575 1.58 61,573 ### -1.6 21.0 ###
2019-Aug-19 Mon ### 1.7 ### 1.655 7,278 ### -2.1 16.4 ###
2019-Aug-16 Fri ### ### 1.625 ### ### ### ### ### ###
2019-Aug-15 Thu 1.555 ### 1.555 ### 23,847 ### 8.7 ### ###
2019-Aug-14 Wed ### ### ### ### 23,946 ### ### 70.8 ###
2019-Aug-13 Tue ### ### 1.555 ### 25,586 ### ### 71.9 ###
2019-Aug-12 Mon ### ### 1.54 ### ### 28,658 ### 66.5 ###
2019-Aug-09 Fri ### ### ### 1.645 84,678 ### ### ### 21.6
2019-Aug-08 Thu ### ### ### ### 0 21.1
2019-Aug-07 Wed 1.55 ### 1.55 ### 50,957 ### 3.2 86.9 21.1
2019-Aug-06 Tue ### ### 1.43 1.43 ### 82,342 ### ### 18.8
2019-Aug-05 Mon ### ### ### ### ### 77,324 ### ### ###
2019-Aug-02 Fri 1.57 1.57 ### ### ### 5,021 ### 37.0 20.6
2019-Aug-01 Thu ### ### ### ### 2,277 3,757 ### 72.3 ###
2019-Jul-31 Wed ### ### ### ### 3,573 ### ### ### ###
2019-Jul-30 Tue ### ### ### ### 5,452 ### ### ### ###
2019-Jul-29 Mon 1.73 1.73 ### ### 747 1,286 ### ### 22.6
2019-Jul-26 Fri ### ### ### ### 11,644 ### ### ### ###
2019-Jul-25 Thu ### ### ### 1.685 ### ### 2.1 ### ###
2019-Jul-24 Wed ### ### ### ### ### ### -1.8 ### 21.8
2019-Jul-23 Tue 1.7 1.7 ### ### 7,851 13,150 -2.4 15.7 21.8
2019-Jul-22 Mon ### 1.72 1.7 1.7 4,548 7,777 -0.9 ### 22.4
2019-Jul-19 Fri ### 1.73 ### 1.73 ### ### 4.8 ### ###
2019-Jul-18 Thu 1.75 1.75 ### 1.73 29,373 ### -1.1 ### ###
2019-Jul-17 Wed 1.75 1.75 1.75 1.75 0 ###
2019-Jul-16 Tue ### 1.75 ### 1.75 ### ### 3.2 91.4 ###
2019-Jul-15 Mon ### ### ### ### ### ### ### ### ###
2019-Jul-12 Fri ### ### ### ### 35,685 58,880 ### ### ###
2019-Jul-11 Thu ### ### ### ### 0 22.3
2019-Jul-10 Wed ### ### ### ### ### 41,021 6.3 95.2 22.3
2019-Jul-09 Tue ### ### ### ### ### 97,453 -0.6 ### 21.1
2019-Jul-08 Mon 1.4 ### 1.4 ### ### 90,027 14.3 98.7 21.1
2019-Jul-05 Fri 1.56 1.56 ### 1.4 ### ### -10.3 ### ###
2019-Jul-04 Thu 1.55 ### 1.55 ### 13,387 21,084 3.2 88.4 21.1
2019-Jul-03 Wed ### ### 1.56 1.56 ### ### ### ### ###
2019-Jul-02 Tue ### ### ### ### ### ### ### 70.5 21.1
2019-Jul-01 Mon ### ### ### ### ### ### 1.3 ### 21.3
2019-Jun-28 Fri ### 1.75 1.59 ### ### 75,644 ### ### 21.3
2019-Jun-27 Thu 1.655 1.655 1.55 ### ### 114,149 -3.3 10.8 21.1
2019-Jun-26 Wed ### ### ### ### 38,988 ### ### ### 22.1
2019-Jun-25 Tue 1.76 1.76 1.4 ### ### 238,123 -6.3 7.9 ###
2019-Jun-24 Mon 1.77 1.78 1.77 1.78 ### 2,646 ### ### ###
2019-Jun-21 Fri 1.76 1.76 1.76 1.76 14,154 ### ### ### 23.2
2019-Jun-20 Thu ### ### ### ### 277 488 ### 67.1 ###
2019-Jun-19 Wed ### 1.78 ### 1.78 ### 2,825 0.9 ### ###
2019-Jun-18 Tue ### ### ### ### 458 ### ### 69.9 ###
2019-Jun-17 Mon 1.76 ### 1.76 ### 3,628 ### 0.3 77.9 ###
2019-Jun-14 Fri 1.77 1.77 ### ### ### ### -0.3 ### ###
2019-Jun-13 Thu 1.77 1.77 1.76 1.77 ### 37,756 ### ### ###
2019-Jun-12 Wed 1.775 1.78 1.775 1.78 ### 3,853 0.3 ### ###
2019-Jun-11 Tue 1.76 1.775 1.76 1.775 9,026 15,953 0.9 ### 23.4
2019-Jun-07 Fri 1.76 1.775 1.76 1.76 77,728 137,384 ### ### 23.2
2019-Jun-06 Thu ### 1.77 ### ### 2,177 3,847 ### 71.2 ###
2019-Jun-05 Wed ### ### 1.76 1.76 ### 2,055 -0.3 ### 23.2
2019-Jun-04 Tue ### ### ### ### 1,843 3,252 ### ### ###
2019-Jun-03 Mon 1.76 ### 1.76 1.76 ### ### ### 80.8 23.2
2019-May-31 Fri 1.74 1.76 ### 1.76 56,781 ### 1.1 ### 23.2
2019-May-30 Thu 1.73 1.74 1.73 1.74 71,488 ### 0.6 ### 22.9
2019-May-29 Wed 1.74 1.74 1.74 1.74 ### ### ### ### 22.9
2019-May-28 Tue 1.74 1.74 1.74 1.74 327 ### ### ### 22.9
2019-May-27 Mon 1.75 1.75 1.73 1.745 7,449 ### -0.3 34.8 ###
2019-May-24 Fri 1.76 1.76 1.73 1.75 2,946 5,140 ### 30.8 ###
2019-May-23 Thu ### ### 1.73 1.76 ### 7,274 -0.3 ### 23.2
2019-May-22 Wed ### ### 1.745 ### 451 ### ### ### ###
2019-May-21 Tue 1.73 ### 1.73 ### 62,781 ### 2.0 ### ###
2019-May-20 Mon 1.77 1.77 1.77 1.77 5,840 ### ### 72.1 ###
2019-May-17 Fri 1.775 1.775 1.77 1.77 ### 740 -0.3 ### ###
2019-May-16 Thu 1.78 1.78 1.73 1.73 1,150 ### ### 12.1 ###
2019-May-15 Wed 1.73 1.73 1.73 1.73 ### 13,955 ### ### ###
2019-May-14 Tue 1.71 1.73 1.645 1.645 49,981 84,342 ### ### 21.6
2019-May-13 Mon 1.7 1.7 1.7 1.7 ### 28,888 ### 71.3 22.4
2019-May-10 Fri 1.57 1.7 1.57 1.7 ### 21,259 8.3 ### 22.4
2019-May-09 Thu 1.555 1.555 1.555 1.555 0 ###
2019-May-08 Wed 1.55 1.56 1.55 1.555 589 ### 0.3 71.1 ###
2019-May-07 Tue 1.585 1.585 1.55 1.55 ### 10,282 ### 15.3 20.4
2019-May-06 Mon 1.58 1.585 1.58 1.585 859 1,359 ### ### 20.9
2019-May-03 Fri 1.58 1.58 1.58 1.58 ### ### ### 67.9 ###
2019-May-02 Thu ### ### 1.55 1.55 6,671 10,556 -4.0 ### 20.4
2019-May-01 Wed ### ### ### ### ### ### 0.6 ### 21.2
2019-Apr-30 Tue 1.675 1.675 ### ### ### ### ### ### ###
2019-Apr-29 Mon 1.675 1.675 1.675 1.675 26,852 44,977 ### ### ###
2019-Apr-26 Fri ### ### 1.675 1.675 ### 9,088 ### 31.2 ###
2019-Apr-24 Wed ### ### 1.675 ### 10,227 17,155 ### 67.1 22.1
2019-Apr-23 Tue 1.75 1.75 1.745 1.745 ### 183 -0.3 ### ###
2019-Apr-18 Thu 1.745 1.745 1.745 1.745 ### 120 ### ### ###
2019-Apr-17 Wed 1.72 1.75 ### 1.75 ### 5,726 1.7 86.6 ###
2019-Apr-16 Tue ### ### ### ### 0 22.8
2019-Apr-15 Mon 1.75 1.75 ### ### ### 2,840 -0.9 ### 22.8
2019-Apr-12 Fri 1.685 ### 1.685 ### ### ### ### 66.4 ###
2019-Apr-11 Thu 1.7 1.7 1.675 ### ### ### -0.6 30.7 ###
2019-Apr-10 Wed 1.72 1.72 1.675 1.675 3,652 ### ### 14.7 ###
2019-Apr-09 Tue ### ### ### ### 0 ###
2019-Apr-08 Mon 1.8 1.8 ### ### 9,056 16,142 -1.9 16.7 ###
2019-Apr-05 Fri 1.72 1.72 1.72 1.72 ### 2,580 ### 71.8 ###
2019-Apr-04 Thu 1.675 1.675 1.675 1.675 0 ###
2019-Apr-03 Wed 1.77 1.8 1.675 1.675 ### 7,328 ### ### ###
2019-Apr-02 Tue 1.77 1.77 1.77 1.77 ### 2,285 ### 66.4 ###
2019-Apr-01 Mon 1.75 1.8 1.75 1.8 16,945 30,077 2.9 88.7 23.7
2019-Mar-29 Fri 1.8 1.8 1.655 1.71 ### 23,328 ### ### 22.5
2019-Mar-28 Thu 1.7 1.8 ### 1.8 21,443 36,989 5.9 ### 23.7
2019-Mar-27 Wed 1.685 1.685 ### ### 25,825 ### -2.1 16.1 ###
2019-Mar-26 Tue ### ### ### 1.675 ### ### ### 30.0 ###
2019-Mar-25 Mon ### ### ### ### 0 21.1
2019-Mar-22 Fri 1.655 1.655 ### ### ### ### -3.3 9.9 21.1
2019-Mar-21 Thu ### ### ### ### 10,447 16,950 ### ### 21.6
2019-Mar-20 Wed 1.58 1.625 1.58 ### 38,282 61,346 ### 83.0 21.1
2019-Mar-19 Tue ### ### ### ### 25,657 ### -2.1 ### 21.1
2019-Mar-18 Mon ### ### ### ### 12,023 ### ### 73.7 21.1
2019-Mar-15 Fri 1.56 1.58 1.56 1.58 7,720 12,120 1.3 81.1 ###
2019-Mar-14 Thu 1.55 1.56 1.54 1.56 ### 23,656 0.6 75.3 ###
2019-Mar-13 Wed 1.48 1.56 1.42 1.56 ### ### ### 94.7 ###
2019-Mar-12 Tue 1.53 1.53 1.53 1.53 584 ### ### 73.8 ###
     Prev Section Enhanced    Basic Format Daily Prices for SPO    Bottom Next Section
Basic Prices for SPO
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-18 10:22:18 thru 2025-05-18 10:22:19 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000