Various chartings for (SRB) SCARBOROUGH MINERALS PLC:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for SRB
|
Weekly    Format Enhanced Daily Prices for SRB    Basic |
End of day Prices (Enhanced format), last 120 Days for (SRB) SCARBOROUGH MINERALS PLC
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.0839 |
2007-Jul-31 Tue
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| -20.3 |
2007-Jul-30 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| -20.3 |
2007-Jul-27 Fri
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| -20.3 |
2007-Jul-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-13 Fri
| ###
| 1.7
| ###
| 1.7
| ###
| 184,640
| ###
| 84.7
| -20.3 |
2007-Jul-12 Thu
| ###
| ###
| 1.655
| ###
| 41,624
| ###
| ###
| ###
| -19.8 |
2007-Jul-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -20.1 |
2007-Jul-10 Tue
| 1.7
| 1.7
| 1.7
| 1.7
| ###
| ###
| ###
| 71.2
| -20.3 |
2007-Jul-09 Mon
| ###
| 1.71
| ###
| 1.7
| 97,140
| 162,223
| ###
| 92.8
| -20.3 |
2007-Jul-06 Fri
| ###
| ###
| ###
| ###
| 16,287
| 26,181
| ###
| 75.2
| ### |
2007-Jul-05 Thu
| 1.58
| ###
| 1.58
| ###
| 4,181
| 6,647
| ###
| 74.8
| ### |
2007-Jul-04 Wed
| 1.55
| 1.58
| 1.55
| 1.58
| 63,449
| ###
| ###
| ###
| ### |
2007-Jul-03 Tue
| ###
| ###
| 1.55
| 1.55
| ###
| ###
| ###
| ###
| -18.5 |
2007-Jul-02 Mon
| ###
| ###
| ###
| ###
| 53,243
| 87,584
| ###
| ###
| -19.9 |
2007-Jun-29 Fri
| ###
| 1.7
| ###
| ###
| 136,241
| ###
| ###
| ###
| -19.9 |
2007-Jun-28 Thu
| 1.55
| 1.59
| 1.55
| 1.59
| 69,447
| ###
| 2.6
| ###
| ### |
2007-Jun-27 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| ###
| ###
| ###
| ###
| -17.9 |
2007-Jun-26 Tue
| 1.55
| 1.55
| 1.5
| 1.5
| 52,420
| 79,940
| -3.2
| 18.8
| -17.9 |
2007-Jun-25 Mon
| 1.53
| 1.545
| 1.53
| 1.545
| 28,987
| ###
| 1.0
| ###
| -18.4 |
2007-Jun-22 Fri
| 1.52
| 1.52
| 1.52
| 1.52
| ###
| ###
| ###
| 63.7
| ### |
2007-Jun-21 Thu
| 1.5
| 1.52
| 1.5
| 1.52
| 100,340
| ###
| ###
| ###
| ### |
2007-Jun-20 Wed
| 1.5
| 1.5
| 1.48
| 1.5
| ###
| 180,887
| ###
| ###
| -17.9 |
2007-Jun-19 Tue
| 1.49
| 1.49
| 1.49
| 1.49
| ###
| 4,470
| ###
| ###
| ### |
2007-Jun-18 Mon
| 1.52
| 1.52
| 1.5
| 1.5
| ###
| ###
| ###
| 28.6
| -17.9 |
2007-Jun-15 Fri
| 1.52
| 1.52
| 1.51
| 1.52
| 46,980
| 71,174
| ###
| 66.0
| ### |
2007-Jun-14 Thu
| 1.5
| 1.52
| 1.5
| 1.52
| ###
| 157,489
| ###
| 77.7
| ### |
2007-Jun-13 Wed
| 1.52
| 1.52
| 1.5
| 1.5
| 23,044
| ###
| ###
| 27.6
| -17.9 |
2007-Jun-12 Tue
| 1.54
| 1.54
| 1.52
| 1.52
| 112,175
| 171,627
| ###
| ###
| ### |
2007-Jun-08 Fri
| 1.5
| 1.54
| 1.49
| 1.49
| ###
| 227,542
| ###
| ###
| ### |
2007-Jun-07 Thu
| 1.54
| 1.54
| 1.51
| 1.54
| ###
| 68,625
| ###
| ###
| -18.4 |
2007-Jun-06 Wed
| 1.54
| 1.54
| 1.51
| 1.51
| 136,943
| ###
| -1.9
| ###
| -18.0 |
2007-Jun-05 Tue
| 1.54
| 1.54
| 1.52
| 1.52
| ###
| ###
| ###
| 29.1
| ### |
2007-Jun-04 Mon
| 1.5
| ###
| 1.5
| ###
| ###
| 297,487
| ###
| 75.2
| -18.1 |
2007-Jun-01 Fri
| 1.52
| 1.54
| 1.52
| 1.52
| ###
| 317,045
| ###
| 62.7
| ### |
2007-May-31 Thu
| 1.5
| 1.51
| 1.5
| 1.5
| 352,852
| 531,042
| ###
| ###
| -17.9 |
2007-May-30 Wed
| 1.5
| 1.5
| 1.48
| 1.48
| 74,381
| 110,827
| ###
| 30.6
| ### |
2007-May-29 Tue
| ###
| 1.52
| 1.46
| 1.5
| 109,674
| ###
| 2.4
| ###
| -17.9 |
2007-May-28 Mon
| ###
| ###
| 1.46
| ###
| 10,449
| 15,281
| ###
| ###
| ### |
2007-May-25 Fri
| 1.48
| 1.5
| ###
| ###
| ###
| ###
| ###
| 26.0
| ### |
2007-May-24 Thu
| 1.54
| 1.54
| 1.46
| 1.46
| 50,987
| 76,480
| ###
| ###
| ### |
2007-May-23 Wed
| 1.51
| 1.54
| 1.51
| 1.54
| 6,423
| ###
| 2.0
| 82.0
| -18.4 |
2007-May-22 Tue
| 1.54
| 1.56
| 1.51
| 1.55
| 205,746
| 315,820
| 0.6
| ###
| -18.5 |
2007-May-21 Mon
| 1.55
| 1.56
| 1.45
| 1.55
| ###
| 24,025
| ###
| ###
| -18.5 |
2007-May-18 Fri
| 1.45
| 1.55
| 1.45
| 1.55
| 24,188
| 36,282
| ###
| ###
| -18.5 |
2007-May-17 Thu
| 1.43
| 1.45
| 1.43
| 1.45
| ###
| 55,440
| ###
| 77.8
| -17.3 |
2007-May-16 Wed
| 1.385
| 1.4
| 1.385
| 1.4
| 95,028
| 132,326
| 1.1
| ###
| ### |
2007-May-15 Tue
| ###
| 1.385
| ###
| ###
| 278,920
| ###
| ###
| ###
| ### |
2007-May-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.2
| ### |
2007-May-11 Fri
| ###
| ###
| ###
| 1.345
| ###
| ###
| ###
| ###
| ### |
2007-May-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -15.9 |
2007-May-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7
| ###
| ### |
2007-May-08 Tue
| 1.375
| ###
| ###
| ###
| 421,150
| 564,340
| ###
| 9.9
| ### |
2007-May-07 Mon
| ###
| ###
| ###
| ###
| 339,983
| 452,177
| ###
| ###
| -15.5 |
2007-May-04 Fri
| 1.27
| ###
| 1.27
| 1.27
| 52,459
| ###
| ###
| ###
| -15.1 |
2007-May-03 Thu
| ###
| 1.22
| ###
| ###
| ###
| 84,979
| 3.5
| 88.4
| ### |
2007-May-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| ###
| ### |
2007-May-01 Tue
| ###
| ###
| 1.075
| 1.075
| ###
| ###
| -3.2
| ###
| -12.8 |
2007-Apr-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 6.5
| ###
| ### |
2007-Apr-27 Fri
| 1.075
| 1.085
| 1.075
| 1.085
| 13,273
| ###
| ###
| 77.3
| -12.9 |
2007-Apr-26 Thu
| ###
| ###
| ###
| ###
| ###
| 221
| ###
| 69.8
| ### |
2007-Apr-24 Tue
| ###
| ###
| ###
| ###
| 34,682
| 37,629
| -2.7
| 15.5
| ### |
2007-Apr-23 Mon
| ###
| ###
| ###
| ###
| 28,072
| 29,475
| 1.9
| 83.9
| -12.6 |
2007-Apr-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-19 Thu
| ###
| ###
| ###
| ###
| ###
| 50,881
| ###
| ###
| -12.6 |
2007-Apr-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9
| ###
| -13.6 |
2007-Apr-17 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| ###
| ###
| ###
| ###
| -14.3 |
2007-Apr-16 Mon
| ###
| ###
| ###
| ###
| 62,985
| ###
| 4.1
| 91.6
| ### |
2007-Apr-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-12 Thu
| ###
| ###
| ###
| ###
| ###
| 42,755
| 3.9
| ###
| -12.6 |
2007-Apr-11 Wed
| ###
| ###
| ###
| ###
| ###
| 5,250
| ###
| ###
| -12.5 |
2007-Apr-10 Tue
| ###
| ###
| ###
| ###
| 12,322
| ###
| -1.0
| 24.1
| -12.0 |
2007-Apr-05 Thu
| ###
| ###
| ###
| ###
| ###
| 26,375
| -0.9
| 24.2
| -12.5 |
2007-Apr-04 Wed
| ###
| ###
| ###
| ###
| ###
| 17,378
| ###
| 93.7
| -13.2 |
2007-Apr-03 Tue
| ###
| ###
| ###
| ###
| 1,644
| 1,726
| ###
| ###
| -12.5 |
2007-Apr-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.5
| ### |
2007-Mar-30 Fri
| 1
| 1
| 1
| 1
| 7,056
| 7,056
| ###
| 60.4
| ### |
2007-Mar-29 Thu
| ###
| ###
| ###
| ###
| ###
| 4,488
| ###
| 62.7
| -12.2 |
2007-Mar-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.1
| ### |
2007-Mar-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-26 Mon
| ###
| ###
| ###
| ###
| ###
| 1,024
| ###
| 66.6
| ### |
2007-Mar-23 Fri
| ###
| ###
| ###
| ###
| 6,150
| ###
| ###
| ###
| -12.4 |
2007-Mar-22 Thu
| 1
| ###
| 1
| ###
| 550
| ###
| ###
| ###
| -12.4 |
2007-Mar-21 Wed
| ###
| ###
| ###
| ###
| 13,477
| 13,342
| ###
| ###
| ### |
2007-Mar-20 Tue
| ###
| 1
| ###
| ###
| 18,127
| ###
| ###
| ###
| -11.4 |
2007-Mar-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-16 Fri
| 1
| 1
| ###
| ###
| 3,650
| 3,558
| ###
| 5.4
| -11.3 |
2007-Mar-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-13 Tue
| ###
| ###
| ###
| ###
| 25,780
| 27,971
| -6.3
| 4.0
| -12.5 |
2007-Mar-12 Mon
| ###
| ###
| ###
| ###
| 33,472
| 37,656
| -0.9
| 23.4
| ### |
2007-Mar-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 20.9
| 99.7
| -13.5 |
2007-Mar-08 Thu
| ###
| ###
| ###
| ###
| 104,345
| ###
| ###
| 31.3
| -11.1 |
2007-Mar-07 Wed
| ###
| ###
| ###
| ###
| ###
| 63,558
| 2.2
| ###
| -11.0 |
2007-Mar-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -10.7 |
2007-Mar-05 Mon
| ###
| ###
| ###
| ###
| ###
| 64,050
| -1.1
| ###
| ### |
2007-Mar-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-01 Thu
| ###
| ###
| ###
| ###
| 1,951
| 1,775
| ###
| ###
| ### |
2007-Feb-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-27 Tue
| ###
| 1
| ###
| ###
| ###
| 27,485
| ###
| ###
| ### |
2007-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| 648
| ###
| 64.2
| ### |
2007-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| 25,072
| -2.5
| 15.6
| ### |
2007-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| 1,456
| -4.3
| ###
| -12.0 |
2007-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 1.9
| ###
| -12.5 |
2007-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| 89.2
| -12.5 |
2007-Feb-19 Mon
| ###
| ###
| ###
| ###
| 6,143
| ###
| ###
| 15.4
| -12.1 |
2007-Feb-16 Fri
| ###
| ###
| ###
| ###
| 27,955
| ###
| ###
| 69.8
| -12.4 |
2007-Feb-15 Thu
| ###
| ###
| ###
| ###
| 5,378
| 5,620
| ###
| ###
| ### |
2007-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.0
| -12.4 |
2007-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -12.4 |
2007-Feb-12 Mon
| ###
| ###
| ###
| ###
| 21,742
| ###
| ###
| ###
| -12.4 |
2007-Feb-09 Fri
| 1.055
| 1.055
| 1.025
| ###
| ###
| 49,183
| ###
| ###
| ### |
2007-Feb-08 Thu
| ###
| ###
| 1.055
| 1.055
| ###
| ###
| ###
| 9.8
| -12.6 |
2007-Feb-07 Wed
| 1.055
| ###
| 1.055
| 1.055
| 66,658
| 71,823
| ###
| 71.3
| -12.6 |
2007-Feb-06 Tue
| ###
| ###
| 1.055
| 1.055
| 22,825
| ###
| ###
| 9.8
| -12.6 |
2007-Feb-05 Mon
| ###
| ###
| ###
| ###
| 22,175
| 24,946
| ###
| ###
| -13.2 |
|
Enhanced    Basic Format Daily Prices for SRB    Bottom |
Basic Prices for SRB
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 12:06:21 thru 2024-04-19 12:06:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|