Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently 2019-11-20 23:07:22 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SRB) SCARBOROUGH MINERALS PLC home page...

     Prev Section TOC    Company Info for SRB    Fundamental Next Section


Company Details for (SRB) SCARBOROUGH MINERALS PLC

Listing CodeSRB
Listing NameSCARBOROUGH MINERALS PLC
GICS SectorMaterials
ISIN NameSCARBOROUGH MINERALS
ISIN SecurityCHESS DEPOSITARY INTERESTS
ISIN CodeAU000000SRB7


Maximum Price date available .. Tuesday 19th November 2019
Latest price with VOLUME for SRB .. Friday 13th July 2007

SRB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SRB


Fundamental Data for (SRB) SCARBOROUGH MINERALS PLC

DATE2007-07-272007-06-292007-05-252007-04-27###
SHARE PRICE1.7######1.0851
MARKET CAP43,822,122###40628352.7630068240.44###
DIVIDEND YIELD00000
Price to Earnings (PE) Price/EPS00000
Earnings/Share (EPS)######000
EARNINGS YIELD%00000
DEBT EQUITY###0000
Net Tangible Assets (NTA)0.860.86000
DIV COVER00000
SHARE PRICE NTA######000
CVGI
FRANK00000
DIVPS00000
52 WK HI LAST%0.581.796407186###64.0552995478
52 WK LO LAST%###46.1077844338.566552917.05069124###
ALLORDS DIVYIELD######3.573.59###
DIV YIELD ALLORDS DIV YIELD00000
ALLORDS PE15.27###14.8114.67614.76
PE ALLORDSPE00000
EARNINGS YIELD BOND RATE00000
DIV YIELD BONDRATE00000
10 YEAR BOND YIELD###6.26######5.845
AUD0.860.8483###0.8250.7884
ISSUED SHARES###27,018,485#########
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST1.7###000
LOWEST######000
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT00000
DIVIDEND FRANKING00000
HIGHEST P
LOWEST P
STDEV
Year High1.7###000
Year Low######000
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for SRB    Options Next Section

Score Company SRB for Ownership


News Details for (SRB) SCARBOROUGH MINERALS PLC

CtrLinksDateNewsScore
1 an 2007-07-31  2019-08-14 11:03 GMT, Price
Closed at $1.7
-4
Price range $0.9 -> $1.78, for Dates 2006-May-19 Fri -> 2007-Jul-13 Fri
 

     Prev Section News    Options owned by SRB    Warrants Next Section
No OPTIONS for company (SRB) SCARBOROUGH MINERALS PLC.
     Prev Section Options    Warrants owned by SRB    Charting Next Section
No Warrants for company (SRB) SCARBOROUGH MINERALS PLC.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SRB) SCARBOROUGH MINERALS PLC:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN#########
MAX1.78###99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SRB

     Prev Section Weekly    Format Enhanced Daily Prices for SRB    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SRB) SCARBOROUGH MINERALS PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.0839
2007-Jul-31 Tue1.71.71.71.70-20.3
2007-Jul-30 Mon1.71.71.71.70-20.3
2007-Jul-27 Fri1.71.71.71.70-20.3
2007-Jul-23 Mon000000.0
2007-Jul-20 Fri000000.0
2007-Jul-19 Thu000000.0
2007-Jul-18 Wed000000.0
2007-Jul-17 Tue000000.0
2007-Jul-16 Mon000000.0
2007-Jul-13 Fri###1.7###1.7###184,640###84.7-20.3
2007-Jul-12 Thu######1.655###41,624#########-19.8
2007-Jul-11 Wed########################-20.1
2007-Jul-10 Tue1.71.71.71.7#########71.2-20.3
2007-Jul-09 Mon###1.71###1.797,140162,223###92.8-20.3
2007-Jul-06 Fri############16,28726,181###75.2###
2007-Jul-05 Thu1.58###1.58###4,1816,647###74.8###
2007-Jul-04 Wed1.551.581.551.5863,449############
2007-Jul-03 Tue######1.551.55############-18.5
2007-Jul-02 Mon############53,24387,584######-19.9
2007-Jun-29 Fri###1.7######136,241#########-19.9
2007-Jun-28 Thu1.551.591.551.5969,447###2.6######
2007-Jun-27 Wed1.51.51.51.5############-17.9
2007-Jun-26 Tue1.551.551.51.552,42079,940-3.218.8-17.9
2007-Jun-25 Mon1.531.5451.531.54528,987###1.0###-18.4
2007-Jun-22 Fri1.521.521.521.52#########63.7###
2007-Jun-21 Thu1.51.521.51.52100,340############
2007-Jun-20 Wed1.51.51.481.5###180,887######-17.9
2007-Jun-19 Tue1.491.491.491.49###4,470#########
2007-Jun-18 Mon1.521.521.51.5#########28.6-17.9
2007-Jun-15 Fri1.521.521.511.5246,98071,174###66.0###
2007-Jun-14 Thu1.51.521.51.52###157,489###77.7###
2007-Jun-13 Wed1.521.521.51.523,044######27.6-17.9
2007-Jun-12 Tue1.541.541.521.52112,175171,627#########
2007-Jun-08 Fri1.51.541.491.49###227,542#########
2007-Jun-07 Thu1.541.541.511.54###68,625######-18.4
2007-Jun-06 Wed1.541.541.511.51136,943###-1.9###-18.0
2007-Jun-05 Tue1.541.541.521.52#########29.1###
2007-Jun-04 Mon1.5###1.5######297,487###75.2-18.1
2007-Jun-01 Fri1.521.541.521.52###317,045###62.7###
2007-May-31 Thu1.51.511.51.5352,852531,042######-17.9
2007-May-30 Wed1.51.51.481.4874,381110,827###30.6###
2007-May-29 Tue###1.521.461.5109,674###2.4###-17.9
2007-May-28 Mon######1.46###10,44915,281#########
2007-May-25 Fri1.481.5###############26.0###
2007-May-24 Thu1.541.541.461.4650,98776,480#########
2007-May-23 Wed1.511.541.511.546,423###2.082.0-18.4
2007-May-22 Tue1.541.561.511.55205,746315,8200.6###-18.5
2007-May-21 Mon1.551.561.451.55###24,025######-18.5
2007-May-18 Fri1.451.551.451.5524,18836,282######-18.5
2007-May-17 Thu1.431.451.431.45###55,440###77.8-17.3
2007-May-16 Wed1.3851.41.3851.495,028132,3261.1######
2007-May-15 Tue###1.385######278,920############
2007-May-14 Mon#####################68.2###
2007-May-11 Fri#########1.345###############
2007-May-10 Thu########################-15.9
2007-May-09 Wed##################-0.7######
2007-May-08 Tue1.375#########421,150564,340###9.9###
2007-May-07 Mon############339,983452,177######-15.5
2007-May-04 Fri1.27###1.271.2752,459#########-15.1
2007-May-03 Thu###1.22#########84,9793.588.4###
2007-May-02 Wed##################4.5######
2007-May-01 Tue######1.0751.075######-3.2###-12.8
2007-Apr-30 Mon##################6.5######
2007-Apr-27 Fri1.0751.0851.0751.08513,273######77.3-12.9
2007-Apr-26 Thu###############221###69.8###
2007-Apr-24 Tue############34,68237,629-2.715.5###
2007-Apr-23 Mon############28,07229,4751.983.9-12.6
2007-Apr-20 Fri000000.0
2007-Apr-19 Thu###############50,881######-12.6
2007-Apr-18 Wed##################-0.9###-13.6
2007-Apr-17 Tue1.21.21.21.2############-14.3
2007-Apr-16 Mon############62,985###4.191.6###
2007-Apr-13 Fri000000.0
2007-Apr-12 Thu###############42,7553.9###-12.6
2007-Apr-11 Wed###############5,250######-12.5
2007-Apr-10 Tue############12,322###-1.024.1-12.0
2007-Apr-05 Thu###############26,375-0.924.2-12.5
2007-Apr-04 Wed###############17,378###93.7-13.2
2007-Apr-03 Tue############1,6441,726######-12.5
2007-Apr-02 Mon#####################74.5###
2007-Mar-30 Fri11117,0567,056###60.4###
2007-Mar-29 Thu###############4,488###62.7-12.2
2007-Mar-28 Wed#####################71.1###
2007-Mar-27 Tue000000.0
2007-Mar-26 Mon###############1,024###66.6###
2007-Mar-23 Fri############6,150#########-12.4
2007-Mar-22 Thu1###1###550#########-12.4
2007-Mar-21 Wed############13,47713,342#########
2007-Mar-20 Tue###1######18,127#########-11.4
2007-Mar-19 Mon000000.0
2007-Mar-16 Fri11######3,6503,558###5.4-11.3
2007-Mar-15 Thu000000.0
2007-Mar-14 Wed000000.0
2007-Mar-13 Tue############25,78027,971-6.34.0-12.5
2007-Mar-12 Mon############33,47237,656-0.923.4###
2007-Mar-09 Fri##################20.999.7-13.5
2007-Mar-08 Thu############104,345######31.3-11.1
2007-Mar-07 Wed###############63,5582.2###-11.0
2007-Mar-06 Tue########################-10.7
2007-Mar-05 Mon###############64,050-1.1######
2007-Mar-02 Fri000000.0
2007-Mar-01 Thu############1,9511,775#########
2007-Feb-28 Wed000000.0
2007-Feb-27 Tue###1#########27,485#########
2007-Feb-26 Mon###############648###64.2###
2007-Feb-23 Fri###############25,072-2.515.6###
2007-Feb-22 Thu###############1,456-4.3###-12.0
2007-Feb-21 Wed##################1.9###-12.5
2007-Feb-20 Tue##################2.989.2-12.5
2007-Feb-19 Mon############6,143######15.4-12.1
2007-Feb-16 Fri############27,955######69.8-12.4
2007-Feb-15 Thu############5,3785,620#########
2007-Feb-14 Wed#####################67.0-12.4
2007-Feb-13 Tue########################-12.4
2007-Feb-12 Mon############21,742#########-12.4
2007-Feb-09 Fri1.0551.0551.025######49,183#########
2007-Feb-08 Thu######1.0551.055#########9.8-12.6
2007-Feb-07 Wed1.055###1.0551.05566,65871,823###71.3-12.6
2007-Feb-06 Tue######1.0551.05522,825######9.8-12.6
2007-Feb-05 Mon############22,17524,946######-13.2
     Prev Section Enhanced    Basic Format Daily Prices for SRB    Bottom Next Section
Basic Prices for SRB
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-20 23:07:22 thru 2019-11-20 23:07:22 GMT for 0 secs.
Page length category 2 - Current - 0, 00000