Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-07-20 14:17:55 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SRB) SCARBOROUGH MINERALS PLC Daily Prices...

     Prev Section TOC    Company Info for SRB    Basic Next Section


Company Details for (SRB) SCARBOROUGH MINERALS PLC

Listing CodeSRB
Listing NameSCARBOROUGH MINERALS PLC
GICS SectorMaterials
ISIN NameSCARBOROUGH MINERALS
ISIN SecurityCHESS DEPOSITARY INTERESTS
ISIN CodeAU000000SRB7


Maximum Price date available .. Thursday 19th July 2018
Latest price with VOLUME for SRB .. Friday 13th July 2007

SRB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for SRB    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (SRB) SCARBOROUGH MINERALS PLC
DateOpenHighLowCloseVolume
2007-07-311.71.71.71.70
2007-07-301.71.71.71.70
2007-07-271.71.71.71.70
2007-07-2300000
2007-07-2000000
2007-07-1900000
2007-07-1800000
2007-07-1700000
2007-07-1600000
2007-07-13###1.7###1.7###
2007-07-12######1.655###41624
2007-07-11###############
2007-07-101.71.71.71.7###
2007-07-09###1.71###1.797140
2007-07-06############16287
2007-07-051.58###1.58###4181
2007-07-041.551.581.551.5863449
2007-07-03######1.551.55###
2007-07-02############53243
2007-06-29###1.7######136241
2007-06-281.551.591.551.5969447
2007-06-271.51.51.51.5###
2007-06-261.551.551.51.552420
2007-06-251.531.5451.531.54528987
2007-06-221.521.521.521.52###
2007-06-211.51.521.51.52100340
2007-06-201.51.51.481.5###
2007-06-191.491.491.491.49###
2007-06-181.521.521.51.5###
2007-06-151.521.521.511.5246980
2007-06-141.51.521.51.52###
2007-06-131.521.521.51.523044
2007-06-121.541.541.521.52112175
2007-06-081.51.541.491.49###
2007-06-071.541.541.511.54###
2007-06-061.541.541.511.51136943
2007-06-051.541.541.521.52###
2007-06-041.5###1.5######
2007-06-011.521.541.521.52###
2007-05-311.51.511.51.5352852
2007-05-301.51.51.481.4874381
2007-05-29###1.521.461.5109674
2007-05-28######1.46###10449
2007-05-251.481.5#########
2007-05-241.541.541.461.4650987
2007-05-231.511.541.511.546423
2007-05-221.541.561.511.55205746
2007-05-211.551.561.451.55###
2007-05-181.451.551.451.5524188
2007-05-171.431.451.431.45###
2007-05-161.3851.41.3851.495028
2007-05-15###1.385######278920
2007-05-14###############
2007-05-11#########1.345###
2007-05-10###############
2007-05-09###############
2007-05-081.375#########421150
2007-05-07############339983
2007-05-041.27###1.271.2752459
2007-05-03###1.22#########
2007-05-02###############
2007-05-01######1.0751.075###
2007-04-30###############
2007-04-271.0751.0851.0751.08513273
2007-04-26###############
2007-04-24############34682
2007-04-23############28072
2007-04-2000000
2007-04-19###############
2007-04-18###############
2007-04-171.21.21.21.2###
2007-04-16############62985
2007-04-1300000
2007-04-12###############
2007-04-11###############
2007-04-10############12322
2007-04-05###############
2007-04-04###############
2007-04-03############1644
2007-04-02###############
2007-03-3011117056
2007-03-29###############
2007-03-28###############
2007-03-2700000
2007-03-26###############
2007-03-23############6150
2007-03-221###1###550
2007-03-21############13477
2007-03-20###1######18127
2007-03-1900000
2007-03-1611######3650
2007-03-1500000
2007-03-1400000
2007-03-13############25780
2007-03-12############33472
2007-03-09###############
2007-03-08############104345
2007-03-07###############
2007-03-06###############
2007-03-05###############
2007-03-0200000
2007-03-01############1951
2007-02-2800000
2007-02-27###1#########
2007-02-26###############
2007-02-23###############
2007-02-22###############
2007-02-21###############
2007-02-20###############
2007-02-19############6143
2007-02-16############27955
2007-02-15############5378
2007-02-14###############
2007-02-13###############
2007-02-12############21742
2007-02-091.0551.0551.025######
2007-02-08######1.0551.055###
2007-02-071.055###1.0551.05566658
2007-02-06######1.0551.05522825
2007-02-05############22175
2007-02-02###############
2007-02-01###############
2007-01-31############53020
2007-01-30###############
2007-01-29###############
2007-01-2500000
2007-01-2400000
2007-01-2300000
2007-01-2200000
2007-01-1900000
2007-01-1800000
2007-01-1700000
2007-01-1600000
2007-01-1500000
2007-01-1200000
2007-01-1100000
2007-01-1000000
2007-01-0900000
2007-01-0800000
2007-01-0500000
2007-01-0400000
2007-01-0300000
2007-01-0200000
2006-12-29###############
2006-12-28############38570
2006-12-27###############
2006-12-2200000
2006-12-2100000
2006-12-20###############
2006-12-19############44874
2006-12-18###############
2006-12-15############9126
2006-12-14###############
2006-12-13############14554
2006-12-12############21520
2006-12-11###############
2006-12-08############78140
2006-12-07###############
2006-12-06###############
2006-12-051.21.2#########
2006-12-04###1.2###1.2###
2006-12-01###############
2006-11-30###############
2006-11-29############191385
2006-11-28############20576
2006-11-27############20883
2006-11-24###############
2006-11-23############111449
2006-11-22############18551
2006-11-21###############
2006-11-20###############
2006-11-17############28344
2006-11-1600000
2006-11-15############6670
2006-11-14############2070
2006-11-13###############
2006-11-10###############
2006-11-09############5479
2006-11-08###############
2006-11-07############28350
2006-11-06######1.1751.175###
2006-11-031.175###1.175######
2006-11-02############19082
2006-11-01###############
2006-10-31###############
2006-10-30###############
2006-10-27###############
2006-10-26############4822
2006-10-25###############
2006-10-241.211.211.21.217950
2006-10-23############1656
2006-10-20###1.2###1.2###
2006-10-19###1.2######13356
2006-10-18############13441
2006-10-17############49473
2006-10-16############35774
2006-10-131.21.21.21.2###
2006-10-1200000
2006-10-1100000
2006-10-101.21.211.21.216382
2006-10-091.241.241.241.24###
2006-10-061.241.241.211.21###
2006-10-051.241.241.241.24###
2006-10-041.241.241.241.244140
2006-10-0300000
2006-10-021.241.241.241.24672
2006-09-291.241.251.241.24###
2006-09-281.241.251.241.253627
2006-09-271.251.251.241.2425748
2006-09-261.241.241.241.243025
2006-09-251.251.251.241.24###
2006-09-221.241.251.241.25###
2006-09-211.241.241.241.244140
2006-09-2000000
2006-09-191.221.251.221.2539522
2006-09-1800000
2006-09-151.261.261.221.22###
2006-09-141.261.271.261.265640
2006-09-1300000
2006-09-121.251.251.251.25###
2006-09-111.231.231.231.2322982
2006-09-081.231.251.231.25###
2006-09-071.231.231.231.2312420
2006-09-061.231.231.231.23###
2006-09-051.21.21.21.21242
2006-09-041.25###1.21.2###
2006-09-011.251.251.251.252551
2006-08-311.251.251.251.251449
2006-08-3000000
2006-08-29######1.251.2524878
2006-08-281.29###1.29######
2006-08-2500000
2006-08-241.271.271.271.271449
2006-08-2300000
2006-08-22###############
2006-08-21###############
2006-08-18############5382
2006-08-17###############
2006-08-16###############
2006-08-15############579
2006-08-1400000
2006-08-111.41.41.271.2725456
2006-08-101.41.41.41.434025
2006-08-0900000
2006-08-081.41.41.41.417576
2006-08-07###1.4###1.415070
2006-08-0400000
2006-08-031.261.41.261.4###
2006-08-021.27###1.261.264084
2006-08-011.41.4######2180
2006-07-311.281.281.241.25###
2006-07-28######1.281.2814558
2006-07-27###############
2006-07-261.325############
2006-07-25############15589
2006-07-241.3751.375######10350
2006-07-211.41.41.41.42140
2006-07-201.451.451.451.45###
2006-07-191.3751.3751.3751.375###
2006-07-1800000
2006-07-171.3751.3751.3751.3751449
2006-07-14###1.491.3751.494170
2006-07-13###############
2006-07-12###1.4###1.4###
2006-07-111.375###1.375###5357
2006-07-10############10824
2006-07-071.41.4###1.4###
2006-07-06###1.4###1.4###
2006-07-0500000
2006-07-04############1345
2006-07-03###############
2006-06-301.451.45#########
2006-06-271.51.51.51.54347
2006-06-2600000
2006-06-231.51.51.51.5###
2006-06-221.551.551.51.53144
2006-06-211.51.551.51.55###
2006-06-201.51.51.51.54142
2006-06-191.41.41.41.48976
2006-06-161.41.51.41.529480
2006-06-15############54155
2006-06-1400000
2006-06-131.411.411.411.41###
2006-06-091.451.451.451.45###
2006-06-081.551.551.481.48###
2006-06-071.55###1.551.55###
2006-06-061.561.561.551.5513126
2006-06-0500000
2006-06-021.571.571.551.5517177
2006-06-011.561.571.561.5710359
2006-05-31###############
2006-05-301.5###1.5######
2006-05-29############19157
2006-05-261.431.431.431.43###
2006-05-25######1.411.411621
2006-05-241.41###1.41###27720
2006-05-231.51.51.41.410844
2006-05-221.71.72#########
2006-05-191.781.78######14283

     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-20 14:17:55 thru 2018-07-20 14:17:55 GMT for 0 secs.
Page length category 2 - Current - 0, 00000