Various chartings for (SRM) SIERRA MINING LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.42
| ###
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for SRM
|
Weekly    Format Enhanced Daily Prices for SRM    Basic  |
End of day Prices (Enhanced format), last 120 Days for (SRM) SIERRA MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2014-Jun-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -36.5 |
2014-Jun-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -36.5 |
2014-Jun-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -36.5 |
2014-Jun-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -36.5 |
2014-May-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -36.5 |
2014-May-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -36.5 |
2014-May-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -36.5 |
2014-May-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -36.5 |
2014-May-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -36.5 |
2014-May-23 Fri
| ###
| ###
| ###
| ###
| 1,083,828
| ###
| -1.4
| 17.8
| -36.5 |
2014-May-22 Thu
| ###
| ###
| 0.355
| ###
| 700,071
| 253,775
| ###
| 67.2
| ### |
2014-May-21 Wed
| 0.355
| ###
| 0.345
| ###
| 658,749
| ###
| ###
| ###
| ### |
2014-May-20 Tue
| 0.355
| ###
| 0.345
| ###
| ###
| 246,577
| ###
| 85.9
| ### |
2014-May-19 Mon
| ###
| ###
| 0.355
| ###
| 452,426
| 161,742
| ###
| 80.8
| ### |
2014-May-16 Fri
| ###
| 0.375
| ###
| ###
| 547,157
| 201,080
| ###
| ###
| ### |
2014-May-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 1.4
| 82.9
| ### |
2014-May-14 Wed
| ###
| ###
| ###
| ###
| 844,951
| ###
| -1.4
| ###
| ### |
2014-May-13 Tue
| ###
| 0.4
| ###
| ###
| 2,459,870
| ###
| ###
| ###
| -36.5 |
2014-May-12 Mon
| ###
| ###
| 0.375
| ###
| 819,659
| ###
| ###
| ###
| ### |
2014-May-09 Fri
| ###
| ###
| ###
| ###
| 1,993,147
| 772,344
| ###
| ###
| ### |
2014-May-08 Thu
| 0.41
| 0.41
| ###
| ###
| ###
| ###
| -3.7
| 8.6
| -39.5 |
2014-May-07 Wed
| 0.41
| 0.42
| ###
| ###
| ###
| ###
| -1.2
| ###
| -40.5 |
2014-May-06 Tue
| 0.385
| ###
| 0.385
| ###
| ###
| ###
| ###
| ###
| -40.5 |
2014-May-05 Mon
| ###
| ###
| ###
| ###
| 849,546
| 327,075
| ###
| ###
| ### |
2014-May-02 Fri
| ###
| ###
| 0.385
| 0.385
| ###
| 883,429
| ###
| ###
| -38.5 |
2014-May-01 Thu
| ###
| ###
| ###
| ###
| ###
| 192,324
| ###
| ###
| ### |
2014-Apr-30 Wed
| 0.4
| 0.4
| ###
| ###
| ###
| ###
| -1.3
| 20.8
| -39.5 |
2014-Apr-29 Tue
| 0.4
| 0.42
| ###
| ###
| 1,952,025
| 795,450
| -1.3
| ###
| -39.5 |
2014-Apr-28 Mon
| ###
| 0.4
| ###
| 0.4
| ###
| ###
| ###
| ###
| -40.0 |
2014-Apr-24 Thu
| ###
| 0.4
| 0.385
| 0.385
| 1,348,423
| 529,256
| -1.3
| ###
| -38.5 |
2014-Apr-23 Wed
| ###
| 0.41
| ###
| 0.385
| ###
| 1,091,750
| 4.1
| 92.8
| -38.5 |
2014-Apr-22 Tue
| ###
| 0.375
| ###
| 0.375
| ###
| 495,948
| ###
| 93.4
| -37.5 |
2014-Apr-17 Thu
| ###
| ###
| 0.357
| ###
| ###
| 830,125
| ###
| 9.3
| ### |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
| 6,725,571
| ###
| ###
| 98.4
| ### |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| ###
| ### |
2014-Apr-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 1.6
| ###
| ### |
2014-Apr-11 Fri
| ###
| ###
| ###
| ###
| ###
| 381,446
| ###
| 19.6
| -31.5 |
2014-Apr-10 Thu
| ###
| ###
| ###
| 0.325
| 986,952
| 323,226
| -3.0
| 11.0
| -32.5 |
2014-Apr-09 Wed
| 0.325
| ###
| 0.325
| ###
| ###
| 916,474
| 3.1
| 90.6
| -33.5 |
2014-Apr-08 Tue
| ###
| ###
| ###
| 0.325
| 1,352,745
| 439,642
| ###
| ###
| -32.5 |
2014-Apr-07 Mon
| ###
| ###
| ###
| 0.325
| ###
| ###
| 3.2
| ###
| -32.5 |
2014-Apr-04 Fri
| ###
| 0.325
| ###
| ###
| ###
| ###
| 1.6
| ###
| ### |
2014-Apr-03 Thu
| ###
| ###
| ###
| ###
| 8,855,241
| ###
| ###
| ###
| ### |
2014-Apr-02 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 601,641
| 174,475
| ###
| ###
| -29.0 |
2014-Apr-01 Tue
| 0.29
| 0.29
| 0.285
| 0.29
| ###
| ###
| ###
| ###
| -29.0 |
2014-Mar-31 Mon
| 0.285
| 0.29
| 0.285
| 0.285
| 514,526
| 147,926
| ###
| 68.8
| -28.5 |
2014-Mar-28 Fri
| 0.275
| 0.29
| 0.275
| 0.29
| 2,826,626
| 798,521
| 5.5
| ###
| -29.0 |
2014-Mar-27 Thu
| 0.27
| 0.28
| 0.27
| 0.28
| 1,402,678
| ###
| ###
| ###
| -28.0 |
2014-Mar-26 Wed
| 0.255
| ###
| 0.255
| 0.26
| ###
| 142,558
| ###
| 87.8
| -26.0 |
2014-Mar-25 Tue
| 0.255
| 0.26
| 0.25
| 0.26
| 220,778
| ###
| ###
| ###
| -26.0 |
2014-Mar-24 Mon
| 0.26
| 0.26
| 0.255
| 0.255
| ###
| 53,480
| -1.9
| ###
| -25.5 |
2014-Mar-21 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| ###
| ###
| 67.5
| -25.0 |
2014-Mar-20 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| 135,750
| ###
| 79.9
| -25.0 |
2014-Mar-19 Wed
| 0.26
| 0.26
| 0.245
| 0.25
| 2,073,522
| ###
| -3.8
| ###
| -25.0 |
2014-Mar-18 Tue
| 0.26
| 0.27
| 0.26
| ###
| ###
| 277,287
| 1.9
| 86.7
| -26.5 |
2014-Mar-17 Mon
| ###
| ###
| 0.26
| 0.26
| ###
| ###
| -1.9
| 17.4
| -26.0 |
2014-Mar-14 Fri
| 0.28
| 0.28
| ###
| ###
| ###
| ###
| -5.4
| ###
| -26.5 |
2014-Mar-13 Thu
| 0.285
| 0.285
| 0.28
| 0.28
| 360,549
| 101,855
| -1.8
| 13.2
| -28.0 |
2014-Mar-12 Wed
| 0.29
| 0.29
| 0.28
| 0.285
| ###
| ###
| -1.7
| 18.9
| -28.5 |
2014-Mar-11 Tue
| 0.28
| 0.29
| 0.28
| 0.285
| ###
| 292,884
| 1.8
| ###
| -28.5 |
2014-Mar-10 Mon
| 0.28
| 0.28
| 0.275
| 0.277
| 1,070,448
| 297,049
| -1.1
| 26.4
| -27.7 |
2014-Mar-07 Fri
| 0.28
| 0.285
| 0.275
| 0.28
| ###
| 510,245
| ###
| 68.0
| -28.0 |
2014-Mar-06 Thu
| 0.275
| 0.28
| 0.275
| 0.28
| ###
| ###
| ###
| ###
| -28.0 |
2014-Mar-05 Wed
| 0.27
| 0.285
| 0.27
| 0.28
| ###
| 459,288
| ###
| 91.7
| -28.0 |
2014-Mar-04 Tue
| 0.275
| 0.275
| ###
| 0.27
| 573,688
| ###
| ###
| 16.6
| -27.0 |
2014-Mar-03 Mon
| 0.28
| 0.28
| 0.27
| 0.28
| ###
| 714,752
| ###
| 72.3
| -28.0 |
2014-Feb-28 Fri
| 0.275
| 0.275
| ###
| 0.27
| ###
| ###
| ###
| 19.6
| -27.0 |
2014-Feb-27 Thu
| 0.28
| 0.29
| 0.275
| 0.275
| ###
| 1,014,871
| -1.8
| 21.3
| -27.5 |
2014-Feb-26 Wed
| 0.26
| 0.275
| 0.26
| 0.275
| ###
| 1,294,941
| ###
| ###
| -27.5 |
2014-Feb-25 Tue
| 0.25
| 0.27
| 0.25
| 0.255
| 9,746,976
| ###
| ###
| ###
| -25.5 |
2014-Feb-24 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| -26.0 |
2014-Feb-21 Fri
| 0.24
| 0.26
| 0.24
| 0.26
| ###
| 79,673
| ###
| 96.6
| -26.0 |
2014-Feb-20 Thu
| 0.24
| 0.245
| 0.24
| 0.24
| ###
| ###
| ###
| 70.6
| -24.0 |
2014-Feb-19 Wed
| 0.255
| 0.255
| 0.245
| 0.245
| ###
| ###
| -3.9
| 11.3
| -24.5 |
2014-Feb-18 Tue
| 0.245
| 0.26
| 0.245
| 0.255
| 2,592,183
| 654,526
| 4.1
| ###
| -25.5 |
2014-Feb-17 Mon
| ###
| 0.25
| ###
| 0.245
| ###
| ###
| 4.3
| ###
| -24.5 |
2014-Feb-14 Fri
| 0.22
| ###
| 0.22
| 0.23
| ###
| ###
| 4.5
| 92.0
| -23.0 |
2014-Feb-13 Thu
| 0.22
| 0.22
| ###
| ###
| ###
| 31,755
| -2.3
| 14.6
| -21.5 |
2014-Feb-12 Wed
| ###
| ###
| ###
| ###
| 349,774
| ###
| ###
| 65.1
| -21.5 |
2014-Feb-11 Tue
| 0.22
| 0.22
| ###
| ###
| ###
| 15,551
| -2.3
| ###
| -21.5 |
2014-Feb-10 Mon
| 0.22
| 0.225
| 0.22
| 0.225
| ###
| ###
| 2.3
| ###
| -22.5 |
2014-Feb-07 Fri
| 0.225
| 0.23
| 0.22
| 0.22
| ###
| ###
| -2.2
| 10.4
| -22.0 |
2014-Feb-06 Thu
| 0.22
| 0.22
| ###
| 0.22
| ###
| ###
| ###
| ###
| -22.0 |
2014-Feb-05 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| 30,250
| ###
| 77.5
| -22.0 |
2014-Feb-04 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| ###
| ###
| 74.3
| -22.0 |
2014-Feb-03 Mon
| 0.22
| 0.225
| 0.22
| 0.22
| ###
| ###
| ###
| ###
| -22.0 |
2014-Jan-31 Fri
| 0.22
| 0.22
| 0.21
| 0.22
| 553,622
| 119,028
| ###
| 69.3
| -22.0 |
2014-Jan-30 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| ###
| ###
| ###
| 72.2
| -22.5 |
2014-Jan-29 Wed
| 0.225
| 0.225
| 0.22
| 0.22
| ###
| ###
| -2.2
| ###
| -22.0 |
2014-Jan-28 Tue
| 0.225
| 0.225
| 0.22
| 0.22
| 311,924
| ###
| -2.2
| 19.9
| -22.0 |
2014-Jan-24 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 189,445
| 42,625
| ###
| 71.3
| -22.5 |
2014-Jan-23 Thu
| 0.23
| 0.23
| 0.225
| 0.225
| ###
| ###
| -2.2
| ###
| -22.5 |
2014-Jan-22 Wed
| 0.23
| 0.23
| 0.225
| 0.225
| 360,973
| 82,121
| -2.2
| 15.5
| -22.5 |
2014-Jan-21 Tue
| 0.22
| 0.23
| 0.22
| 0.23
| ###
| 301,229
| 4.5
| 92.7
| -23.0 |
2014-Jan-20 Mon
| 0.225
| ###
| 0.22
| 0.225
| ###
| 252,789
| ###
| ###
| -22.5 |
2014-Jan-17 Fri
| 0.225
| 0.23
| 0.225
| 0.225
| 323,025
| 73,488
| ###
| ###
| -22.5 |
2014-Jan-16 Thu
| 0.225
| ###
| 0.22
| 0.225
| ###
| ###
| ###
| 63.1
| -22.5 |
2014-Jan-15 Wed
| 0.21
| 0.23
| 0.21
| 0.22
| 784,446
| 172,578
| ###
| ###
| -22.0 |
2014-Jan-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.9
| -21.5 |
2014-Jan-13 Mon
| ###
| 0.22
| ###
| 0.22
| ###
| 44,043
| 2.3
| 86.4
| -22.0 |
2014-Jan-10 Fri
| 0.21
| 0.21
| ###
| ###
| ###
| 48,553
| -2.4
| ###
| -20.5 |
2014-Jan-09 Thu
| 0.21
| ###
| 0.21
| 0.21
| ###
| 83,958
| ###
| ###
| -21.0 |
2014-Jan-08 Wed
| ###
| 0.21
| ###
| ###
| 367,454
| 76,246
| ###
| ###
| -20.5 |
2014-Jan-07 Tue
| 0.2
| 0.21
| 0.2
| 0.21
| ###
| 35,875
| ###
| 94.1
| -21.0 |
2014-Jan-06 Mon
| 0.22
| 0.22
| 0.185
| 0.2
| ###
| ###
| ###
| 1.7
| -20.0 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.0
| -21.5 |
2014-Jan-02 Thu
| 0.21
| ###
| 0.21
| ###
| 1,194,841
| ###
| 2.4
| ###
| -21.5 |
2013-Dec-31 Tue
| 0.21
| 0.21
| ###
| ###
| 119,375
| 24,770
| -2.4
| 9.7
| -20.5 |
2013-Dec-30 Mon
| 0.21
| ###
| ###
| 0.21
| 350,625
| ###
| ###
| ###
| -21.0 |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
| ###
| 27,950
| ###
| ###
| -21.5 |
2013-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -21.5 |
2013-Dec-23 Mon
| ###
| ###
| ###
| ###
| 53,576
| ###
| ###
| ###
| -21.5 |
2013-Dec-20 Fri
| ###
| ###
| ###
| ###
| 440,424
| ###
| ###
| 63.4
| -21.5 |
2013-Dec-19 Thu
| 0.22
| 0.22
| ###
| ###
| ###
| ###
| -2.3
| ###
| -21.5 |
2013-Dec-18 Wed
| 0.21
| 0.22
| 0.21
| 0.22
| ###
| 12,341
| ###
| 96.0
| -22.0 |
2013-Dec-17 Tue
| 0.23
| 0.23
| ###
| 0.22
| ###
| ###
| -4.3
| ###
| -22.0 |
2013-Dec-16 Mon
| 0.22
| 0.24
| 0.22
| 0.24
| ###
| ###
| ###
| 97.8
| -24.0 |
2013-Dec-13 Fri
| 0.225
| 0.225
| ###
| 0.22
| ###
| 127,050
| -2.2
| 12.4
| -22.0 |
2013-Dec-12 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| ###
| ###
| ###
| -22.0 |
2013-Dec-11 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| ###
| ###
| 72.3
| -22.0 |
|
Enhanced    Basic Format Daily Prices for SRM    Bottom  |
Basic Prices for SRM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-17 08:23:11 thru 2025-02-17 08:23:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|