 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Thu 25-Jul-03 08:54:53 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(SSS) SAM^S SEAFOOD HOLDINGS LIMITED home page...
|
TOC Company Info for SSS Fundamental  |
Listing Code
| SSS
|
Listing Name
| SAM^S SEAFOOD HOLDINGS LIMITED
|
GICS Sector
| Food & Staples Retailing
|
Company Listing
| ASX listed company as at Fri Nov 27 21:00:03 EST 2009
|
ISIN Name
| SAM^S SEAFOOD HOLD.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SSS9 |
Maximum Price date available .. Wednesday 2nd July 2025 Latest price with VOLUME for SSS .. Friday 27th November 2009
SSS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Nov 27 21:00:03 EST 2009
|
Company Fundamental Data News  |
More Historic Detail for Company SSS
DATE |
2009-11-27 |
### |
2009-06-26 |
2009-05-29 |
2009-04-24 |
2009-03-27 |
SHARE PRICE |
0.049 |
### |
### |
### |
### |
### |
MARKET CAP |
38432537.45 |
4694882.49 |
3651575.27 |
### |
3606075.27 |
### |
DIVIDEND YIELD |
0 |
0 |
0 |
0 |
0 |
0 |
Price to Earnings (PE) Price/EPS |
0 |
0 |
0 |
0 |
0 |
0 |
Earnings/Share (EPS) |
-0.0027 |
### |
### |
### |
-0.0021 |
-0.0021 |
EARNINGS YIELD% |
0 |
0 |
0 |
0 |
0 |
0 |
DEBT EQUITY |
0 |
0 |
0 |
0 |
0 |
223.8 |
Net Tangible Assets (NTA) |
0 |
0 |
0 |
0 |
0 |
0 |
DIV COVER |
0 |
0 |
0 |
0 |
0 |
0 |
SHARE PRICE NTA |
0 |
0 |
0 |
0 |
0 |
0 |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
0 |
0 |
0 |
0 |
0 |
0 |
52 WK HI LAST% |
### |
177.7777778 |
### |
150 |
257.1428571 |
### |
52 WK LO LAST% |
### |
### |
### |
70 |
### |
50 |
ALLORDS DIVYIELD |
3.73 |
### |
5.48 |
5.47 |
### |
### |
DIV YIELD ALLORDS DIV YIELD |
0 |
0 |
0 |
0 |
0 |
0 |
ALLORDS PE |
### |
### |
9.84 |
### |
9.82 |
### |
PE ALLORDSPE |
0 |
0 |
0 |
0 |
0 |
0 |
EARNINGS YIELD BOND RATE |
0 |
0 |
0 |
0 |
0 |
0 |
DIV YIELD BONDRATE |
0 |
0 |
0 |
0 |
0 |
0 |
10 YEAR BOND YIELD |
### |
### |
5.85 |
5.27 |
### |
### |
AUD |
0.9225 |
0.8385 |
0.8 |
0.8021 |
0.7074 |
### |
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
0 |
0.5 |
|
0 |
0 |
0 |
LOWEST |
0 |
### |
|
0 |
0 |
0 |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
0 |
0 |
|
0 |
0 |
0 |
DIVIDEND FRANKING |
0 |
0 |
|
0 |
0 |
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0 |
0.5 |
0 |
0 |
0 |
0 |
Year Low |
0 |
### |
0 |
0 |
0 |
0 |
Net Profit Margin% |
0 |
0 |
0 |
0 |
0 |
0 |
Operating Margin% |
0 |
0 |
0 |
0 |
0 |
0 |
Return on Avg Assets% |
0 |
0 |
0 |
0 |
0 |
0 |
Return on Avg Equity% |
0 |
0 |
0 |
0 |
0 |
0 |
No. Employees |
0 |
0 |
0 |
0 |
0 |
0 |
52Week High |
0 |
0 |
0 |
0 |
0 |
0 |
52Week Low |
0 |
0 |
0 |
0 |
0 |
0 |
|
Fundamental News for SSS Options  |
Score Company SSS for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2009-11-27 | 2025-03-21 07:04 GMT, Price Closed at $0.049
| 5 |
Price range $0.003 -> $5.45, for Dates 2001-Dec-21 Fri -> 2009-Nov-27 Fri |
|
News Options owned by SSS Warrants  |
No OPTIONS for company (SSS) SAM^S SEAFOOD HOLDINGS LIMITED.
|
Options Warrants owned by SSS Charting  |
No Warrants for company (SSS) SAM^S SEAFOOD HOLDINGS LIMITED.
|
Warrants Price Charting Ext_Verification  |
Various chartings for (SSS) SAM^S SEAFOOD HOLDINGS LIMITED:
|
Charting Verify using external resources Limits  |
|
Ext_Verification Limits (min and Max values) Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 5.45
| 136,523,025
| ### | | |
|
Limits Weekly Price Summary Enhanced  |
Weekly summary for SSS
|
Weekly Format Enhanced Daily Prices for SSS Basic  |
End of day Prices (Enhanced format), last 120 Days for (SSS) SAM^S SEAFOOD HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.0027 |
2009-Nov-27 Fri
| 0.047
| 0.055
| 0.046
| 0.049
| 43,771,856
| 2,210,478
| 4.3
| ###
| -18.1 |
2009-Nov-26 Thu
| 0.057
| ###
| 0.051
| 0.051
| ###
| 2,657,985
| -10.5
| ###
| -18.9 |
2009-Nov-25 Wed
| 0.049
| ###
| 0.049
| ###
| 119,109,649
| ###
| 22.4
| ###
| -22.2 |
2009-Nov-24 Tue
| 0.049
| 0.049
| 0.045
| 0.049
| ###
| 1,141,174
| ###
| 78.5
| -18.1 |
2009-Nov-23 Mon
| 0.053
| 0.056
| 0.047
| 0.047
| 136,523,025
| ###
| -11.3
| ###
| -17.4 |
2009-Nov-20 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| -15.2 |
2009-Nov-19 Thu
| ###
| 0.042
| ###
| 0.041
| ###
| ###
| 13.9
| 98.2
| -15.2 |
2009-Nov-18 Wed
| 0.025
| ###
| 0.025
| ###
| 52,742,976
| ###
| ###
| ###
| -12.2 |
2009-Nov-17 Tue
| 0.026
| 0.026
| 0.024
| 0.024
| ###
| 407,842
| ###
| 4.4
| -8.9 |
2009-Nov-16 Mon
| 0.025
| 0.026
| 0.025
| 0.025
| 11,742,343
| 299,429
| ###
| ###
| ### |
2009-Nov-13 Fri
| 0.024
| 0.025
| 0.024
| 0.025
| ###
| ###
| ###
| ###
| ### |
2009-Nov-12 Thu
| 0.024
| 0.025
| 0.023
| 0.024
| ###
| 182,475
| ###
| 74.2
| -8.9 |
2009-Nov-11 Wed
| 0.024
| 0.024
| 0.022
| 0.024
| ###
| 281,585
| ###
| 68.9
| -8.9 |
2009-Nov-10 Tue
| 0.026
| 0.026
| 0.024
| 0.025
| 5,101,881
| 127,547
| -3.8
| 12.0
| ### |
2009-Nov-09 Mon
| 0.024
| 0.025
| 0.024
| 0.025
| ###
| 263,482
| ###
| 89.7
| ### |
2009-Nov-06 Fri
| 0.025
| 0.026
| 0.023
| 0.023
| ###
| 206,071
| ###
| 2.8
| -8.5 |
2009-Nov-05 Thu
| 0.026
| 0.026
| 0.025
| 0.025
| ###
| ###
| -3.8
| ###
| ### |
2009-Nov-04 Wed
| 0.026
| 0.026
| 0.025
| 0.025
| 6,751,045
| 172,151
| -3.8
| 10.9
| ### |
2009-Nov-03 Tue
| 0.028
| 0.028
| 0.026
| 0.026
| 8,137,823
| 219,721
| -7.1
| ###
| ### |
2009-Nov-02 Mon
| 0.025
| 0.027
| 0.024
| 0.027
| 17,461,155
| 445,259
| ###
| ###
| ### |
2009-Oct-30 Fri
| 0.027
| 0.029
| 0.027
| 0.027
| 21,357,328
| ###
| ###
| ###
| ### |
2009-Oct-29 Thu
| 0.029
| 0.029
| 0.025
| 0.027
| 19,773,957
| ###
| ###
| ###
| ### |
2009-Oct-28 Wed
| 0.029
| ###
| 0.027
| 0.029
| ###
| 978,182
| ###
| ###
| ### |
2009-Oct-27 Tue
| 0.025
| ###
| 0.024
| 0.028
| ###
| ###
| ###
| 98.8
| ### |
2009-Oct-26 Mon
| 0.023
| 0.027
| 0.021
| 0.025
| ###
| 1,154,820
| ###
| 96.0
| ### |
2009-Oct-23 Fri
| 0.023
| 0.023
| 0.022
| 0.023
| ###
| 194,376
| ###
| 70.6
| -8.5 |
2009-Oct-22 Thu
| 0.023
| 0.024
| 0.021
| 0.022
| 15,250,842
| 343,143
| -4.3
| 10.1
| -8.1 |
2009-Oct-21 Wed
| 0.027
| 0.027
| 0.021
| 0.023
| ###
| ###
| ###
| 0.9
| -8.5 |
2009-Oct-20 Tue
| 0.025
| 0.027
| 0.024
| 0.026
| 25,562,851
| 651,852
| ###
| 89.8
| ### |
2009-Oct-19 Mon
| 0.024
| 0.024
| 0.023
| 0.024
| 2,840,372
| 66,748
| ###
| 72.5
| -8.9 |
2009-Oct-16 Fri
| 0.025
| 0.025
| 0.023
| 0.024
| ###
| ###
| ###
| ###
| -8.9 |
2009-Oct-15 Thu
| 0.027
| 0.027
| 0.023
| 0.024
| ###
| ###
| ###
| 2.8
| -8.9 |
2009-Oct-14 Wed
| 0.025
| 0.027
| 0.024
| 0.027
| 40,441,577
| ###
| ###
| ###
| ### |
2009-Oct-13 Tue
| 0.023
| 0.026
| 0.021
| 0.023
| 55,467,329
| 1,303,482
| ###
| 66.3
| -8.5 |
2009-Oct-12 Mon
| ###
| 0.023
| ###
| 0.021
| ###
| 799,184
| ###
| 91.9
| -7.8 |
2009-Oct-09 Fri
| ###
| 0.021
| ###
| ###
| 57,197,077
| 1,115,343
| 5.6
| ###
| ### |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| 5.7
| ### |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
| 29,207,629
| ###
| 21.4
| 99.3
| ### |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
| 10,284,843
| ###
| ###
| ###
| -5.2 |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
| 7,156,046
| 89,450
| ###
| ###
| -4.4 |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| ###
| -4.8 |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
| ###
| 160,725
| ###
| 96.1
| -5.2 |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| 6.2
| -4.8 |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
| 4,780,928
| 64,542
| -7.1
| ###
| -4.8 |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
| ###
| 125,554
| ###
| ###
| -5.2 |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
| ###
| 56,323
| 7.1
| 94.3
| -5.6 |
2009-Sep-23 Wed
| ###
| ###
| ###
| ###
| ###
| 41,325
| ###
| ###
| -5.2 |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.2 |
2009-Sep-21 Mon
| ###
| ###
| ###
| ###
| 4,820,477
| ###
| ###
| ###
| -5.2 |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.3
| -5.2 |
2009-Sep-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| 5.9
| -5.6 |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
| 17,530,825
| 271,727
| ###
| ###
| -5.6 |
2009-Sep-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.2 |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
| ###
| 222,258
| -7.1
| 5.6
| -4.8 |
2009-Sep-11 Fri
| ###
| ###
| ###
| ###
| ###
| 52,382
| ###
| ###
| -5.2 |
2009-Sep-10 Thu
| ###
| ###
| ###
| ###
| ###
| 92,581
| 7.1
| 93.2
| -5.6 |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
| ###
| 85,350
| ###
| 6.1
| -5.2 |
2009-Sep-08 Tue
| ###
| ###
| ###
| ###
| ###
| 353,745
| -6.3
| ###
| -5.6 |
2009-Sep-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| 97.8
| -5.9 |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
| 25,761,752
| 386,426
| -17.6
| 0.1
| -5.2 |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| 91.5
| ### |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
| 34,658,781
| 502,552
| 15.4
| 98.7
| -5.6 |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
| 17,388,726
| 191,275
| 44.4
| ###
| -4.8 |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
| ###
| 4,950
| ###
| 72.3
| ### |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.5
| ### |
2009-Aug-26 Wed
| ###
| ###
| ###
| ###
| ###
| 2,945
| ###
| ###
| ### |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
| 761,282
| 6,851
| ###
| 81.3
| ### |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.6
| ### |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
| 1,019,128
| 9,172
| ###
| 70.3
| ### |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Aug-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
| ###
| 2,250
| ###
| 60.0
| ### |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.4
| ### |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
| ###
| 2,250
| ###
| ###
| ### |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
| ###
| 5,985
| ###
| ###
| ### |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
| 795,986
| ###
| ###
| 97.9
| ### |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| ###
| ### |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.2 |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.2 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.2 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
| ###
| 1,521
| ###
| 81.4
| -2.2 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.1
| -2.6 |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.8
| -2.2 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| ###
| -2.2 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jun-30 Tue
| ###
| ###
| ###
| ###
| ###
| 556
| 14.3
| 98.0
| ### |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
| 40,979
| 286
| ###
| 79.5
| -2.6 |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
| 1,508,658
| ###
| ###
| 69.2
| -2.6 |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| 98.0
| ### |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
| ###
| 11,244
| ###
| ###
| ### |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.4
| ### |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
| ###
| 21,150
| ###
| ###
| ### |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.1
| ### |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
| ###
| 5,625
| ###
| ###
| ### |
|
Enhanced Basic Format Daily Prices for SSS Bottom  |
Basic Prices for SSS
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-03 20:54:53 thru 2025-07-03 20:54:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|