Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 21-Jan-25 06:23:42 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SSS) SAM^S SEAFOOD HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for SSS    Fundamental Next Section
Listing Code SSS
Listing Name SAM^S SEAFOOD HOLDINGS LIMITED
GICS Sector Food & Staples Retailing
Company Listing ASX listed company as at Fri Nov 27 21:00:03 EST 2009
ISIN Name SAM^S SEAFOOD HOLD.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SSS9


Maximum Price date available .. Friday 22nd January 2021
Latest price with VOLUME for SSS .. Friday 27th November 2009

SSS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Nov 27 21:00:03 EST 2009
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SSS
DATE 2009-11-27 ### 2009-06-26 2009-05-29 2009-04-24
SHARE PRICE 0.049 ### ### ### ###
MARKET CAP 38432537.45 4694882.49 3651575.27 ### 3606075.27
DIVIDEND YIELD 0 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0 0
Earnings/Share (EPS) -0.0027 ### ### ### -0.0021
EARNINGS YIELD% 0 0 0 0 0
DEBT EQUITY 0 0 0 0 0
Net Tangible Assets (NTA) 0 0 0 0 0
DIV COVER 0 0 0 0 0
SHARE PRICE NTA 0 0 0 0 0
CVGI
FRANK
DIVPS 0 0 0 0 0
52 WK HI LAST% ### 177.7777778 ### 150 257.1428571
52 WK LO LAST% ### ### ### 70 ###
ALLORDS DIVYIELD 3.73 ### 5.48 5.47 ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0
ALLORDS PE ### ### 9.84 ### 9.82
PE ALLORDSPE 0 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0 0
10 YEAR BOND YIELD ### ### 5.85 5.27 ###
AUD 0.9225 0.8385 0.8 0.8021 0.7074
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0 0.5 0 0
LOWEST 0 ### 0 0
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0
DIVIDEND FRANKING 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0 0.5 0 0
Year Low 0 ### 0 0
Net Profit Margin% 0 0 0 0 0
Operating Margin% 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0
No. Employees 0 0 0 0 0
52Week High 0 0 0 0 0
52Week Low 0 0 0 0 0

     Prev Section Fundamental    News for SSS    Options Next Section

Score Company SSS for Ownership
CtrLinksDateNewsScore
1 an 2009-11-27  2021-01-18 20:21 GMT, Price
Closed at $0.049
5
Price range $0.003 -> $5.45, for Dates 2001-Dec-21 Fri -> 2009-Nov-27 Fri
 

     Prev Section News    Options owned by SSS    Warrants Next Section
No OPTIONS for company (SSS) SAM^S SEAFOOD HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by SSS    Charting Next Section
No Warrants for company (SSS) SAM^S SEAFOOD HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SSS) SAM^S SEAFOOD HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 5.45 136,523,025 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SSS

     Prev Section Weekly    Format Enhanced Daily Prices for SSS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SSS) SAM^S SEAFOOD HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.0027
2009-Nov-27 Fri 0.047 0.055 0.046 0.049 43,771,856 2,210,478 4.3 ### -18.1
2009-Nov-26 Thu 0.057 ### 0.051 0.051 ### 2,657,985 -10.5 ### -18.9
2009-Nov-25 Wed 0.049 ### 0.049 ### 119,109,649 ### 22.4 ### -22.2
2009-Nov-24 Tue 0.049 0.049 0.045 0.049 ### 1,141,174 ### 78.5 -18.1
2009-Nov-23 Mon 0.053 0.056 0.047 0.047 136,523,025 ### -11.3 ### -17.4
2009-Nov-20 Fri 0.041 0.041 0.041 0.041 0 -15.2
2009-Nov-19 Thu ### 0.042 ### 0.041 ### ### 13.9 98.2 -15.2
2009-Nov-18 Wed 0.025 ### 0.025 ### 52,742,976 ### ### ### -12.2
2009-Nov-17 Tue 0.026 0.026 0.024 0.024 ### 407,842 ### 4.4 -8.9
2009-Nov-16 Mon 0.025 0.026 0.025 0.025 11,742,343 299,429 ### ### ###
2009-Nov-13 Fri 0.024 0.025 0.024 0.025 ### ### ### ### ###
2009-Nov-12 Thu 0.024 0.025 0.023 0.024 ### 182,475 ### 74.2 -8.9
2009-Nov-11 Wed 0.024 0.024 0.022 0.024 ### 281,585 ### 68.9 -8.9
2009-Nov-10 Tue 0.026 0.026 0.024 0.025 5,101,881 127,547 -3.8 12.0 ###
2009-Nov-09 Mon 0.024 0.025 0.024 0.025 ### 263,482 ### 89.7 ###
2009-Nov-06 Fri 0.025 0.026 0.023 0.023 ### 206,071 ### 2.8 -8.5
2009-Nov-05 Thu 0.026 0.026 0.025 0.025 ### ### -3.8 ### ###
2009-Nov-04 Wed 0.026 0.026 0.025 0.025 6,751,045 172,151 -3.8 10.9 ###
2009-Nov-03 Tue 0.028 0.028 0.026 0.026 8,137,823 219,721 -7.1 ### ###
2009-Nov-02 Mon 0.025 0.027 0.024 0.027 17,461,155 445,259 ### ### ###
2009-Oct-30 Fri 0.027 0.029 0.027 0.027 21,357,328 ### ### ### ###
2009-Oct-29 Thu 0.029 0.029 0.025 0.027 19,773,957 ### ### ### ###
2009-Oct-28 Wed 0.029 ### 0.027 0.029 ### 978,182 ### ### ###
2009-Oct-27 Tue 0.025 ### 0.024 0.028 ### ### ### 98.8 ###
2009-Oct-26 Mon 0.023 0.027 0.021 0.025 ### 1,154,820 ### 96.0 ###
2009-Oct-23 Fri 0.023 0.023 0.022 0.023 ### 194,376 ### 70.6 -8.5
2009-Oct-22 Thu 0.023 0.024 0.021 0.022 15,250,842 343,143 -4.3 10.1 -8.1
2009-Oct-21 Wed 0.027 0.027 0.021 0.023 ### ### ### 0.9 -8.5
2009-Oct-20 Tue 0.025 0.027 0.024 0.026 25,562,851 651,852 ### 89.8 ###
2009-Oct-19 Mon 0.024 0.024 0.023 0.024 2,840,372 66,748 ### 72.5 -8.9
2009-Oct-16 Fri 0.025 0.025 0.023 0.024 ### ### ### ### -8.9
2009-Oct-15 Thu 0.027 0.027 0.023 0.024 ### ### ### 2.8 -8.9
2009-Oct-14 Wed 0.025 0.027 0.024 0.027 40,441,577 ### ### ### ###
2009-Oct-13 Tue 0.023 0.026 0.021 0.023 55,467,329 1,303,482 ### 66.3 -8.5
2009-Oct-12 Mon ### 0.023 ### 0.021 ### 799,184 ### 91.9 -7.8
2009-Oct-09 Fri ### 0.021 ### ### 57,197,077 1,115,343 5.6 ### ###
2009-Oct-07 Wed ### ### ### ### ### ### -5.6 5.7 ###
2009-Oct-06 Tue ### ### ### ### 29,207,629 ### 21.4 99.3 ###
2009-Oct-05 Mon ### ### ### ### 10,284,843 ### ### ### -5.2
2009-Oct-02 Fri ### ### ### ### 7,156,046 89,450 ### ### -4.4
2009-Oct-01 Thu ### ### ### ### ### ### -7.1 ### -4.8
2009-Sep-30 Wed ### ### ### ### ### 160,725 ### 96.1 -5.2
2009-Sep-29 Tue ### ### ### ### ### ### -7.1 6.2 -4.8
2009-Sep-28 Mon ### ### ### ### 4,780,928 64,542 -7.1 ### -4.8
2009-Sep-25 Fri ### ### ### ### ### 125,554 ### ### -5.2
2009-Sep-24 Thu ### ### ### ### ### 56,323 7.1 94.3 -5.6
2009-Sep-23 Wed ### ### ### ### ### 41,325 ### ### -5.2
2009-Sep-22 Tue ### ### ### ### ### ### ### ### -5.2
2009-Sep-21 Mon ### ### ### ### 4,820,477 ### ### ### -5.2
2009-Sep-18 Fri ### ### ### ### ### ### ### 5.3 -5.2
2009-Sep-17 Thu ### ### ### ### ### ### -6.3 5.9 -5.6
2009-Sep-16 Wed ### ### ### ### 17,530,825 271,727 ### ### -5.6
2009-Sep-15 Tue ### ### ### ### ### ### ### ### -5.2
2009-Sep-14 Mon ### ### ### ### ### 222,258 -7.1 5.6 -4.8
2009-Sep-11 Fri ### ### ### ### ### 52,382 ### ### -5.2
2009-Sep-10 Thu ### ### ### ### ### 92,581 7.1 93.2 -5.6
2009-Sep-09 Wed ### ### ### ### ### 85,350 ### 6.1 -5.2
2009-Sep-08 Tue ### ### ### ### ### 353,745 -6.3 ### -5.6
2009-Sep-07 Mon ### ### ### ### ### ### 14.3 97.8 -5.9
2009-Sep-04 Fri ### ### ### ### 25,761,752 386,426 -17.6 0.1 -5.2
2009-Sep-03 Thu ### ### ### ### ### ### 6.3 91.5 ###
2009-Sep-02 Wed ### ### ### ### 34,658,781 502,552 15.4 98.7 -5.6
2009-Sep-01 Tue ### ### ### ### 17,388,726 191,275 44.4 ### -4.8
2009-Aug-31 Mon ### ### ### ### ### 4,950 ### 72.3 ###
2009-Aug-28 Fri ### ### ### ### ### ### ### ### ###
2009-Aug-27 Thu ### ### ### ### ### ### ### 2.5 ###
2009-Aug-26 Wed ### ### ### ### ### 2,945 ### ### ###
2009-Aug-25 Tue ### ### ### ### ### ### ### ### ###
2009-Aug-24 Mon ### ### ### ### 0 ###
2009-Aug-21 Fri ### ### ### ### 761,282 6,851 ### 81.3 ###
2009-Aug-20 Thu ### ### ### ### ### ### ### 73.6 ###
2009-Aug-19 Wed ### ### ### ### ### ### ### ### ###
2009-Aug-18 Tue ### ### ### ### 1,019,128 9,172 ### 70.3 ###
2009-Aug-17 Mon ### ### ### ### ### ### ### ### ###
2009-Aug-14 Fri ### ### ### ### ### ### ### ### ###
2009-Aug-13 Thu ### ### ### ### ### 2,250 ### 60.0 ###
2009-Aug-12 Wed ### ### ### ### ### ### ### 67.4 ###
2009-Aug-11 Tue ### ### ### ### ### ### ### ### ###
2009-Aug-10 Mon ### ### ### ### ### ### ### ### ###
2009-Aug-07 Fri ### ### ### ### ### ### ### ### ###
2009-Aug-06 Thu ### ### ### ### ### 2,250 ### ### ###
2009-Aug-05 Wed ### ### ### ### ### 5,985 ### ### ###
2009-Aug-04 Tue ### ### ### ### 0 ###
2009-Aug-03 Mon ### ### ### ### 0 ###
2009-Jul-31 Fri ### ### ### ### 0 ###
2009-Jul-30 Thu ### ### ### ### 0 ###
2009-Jul-29 Wed ### ### ### ### ### ### ### ### ###
2009-Jul-28 Tue ### ### ### ### 795,986 ### ### 97.9 ###
2009-Jul-27 Mon ### ### ### ### 0 ###
2009-Jul-24 Fri ### ### ### ### 0 ###
2009-Jul-23 Thu ### ### ### ### 0 ###
2009-Jul-22 Wed ### ### ### ### 0 ###
2009-Jul-21 Tue ### ### ### ### 0 ###
2009-Jul-20 Mon ### ### ### ### 0 ###
2009-Jul-17 Fri ### ### ### ### ### ### 14.3 ### ###
2009-Jul-16 Thu ### ### ### ### 0 -2.2
2009-Jul-15 Wed ### ### ### ### 0 -2.2
2009-Jul-14 Tue ### ### ### ### 0 -2.2
2009-Jul-13 Mon ### ### ### ### ### 1,521 ### 81.4 -2.2
2009-Jul-10 Fri ### ### ### ### ### ### ### 67.1 -2.6
2009-Jul-09 Thu ### ### ### ### ### ### ### 66.8 -2.2
2009-Jul-08 Wed ### ### ### ### ### ### -14.3 ### -2.2
2009-Jul-07 Tue ### ### ### ### 0 ###
2009-Jul-06 Mon ### ### ### ### 0 ###
2009-Jul-03 Fri ### ### ### ### 0 ###
2009-Jul-02 Thu ### ### ### ### 0 ###
2009-Jul-01 Wed ### ### ### ### 0 ###
2009-Jun-30 Tue ### ### ### ### ### 556 14.3 98.0 ###
2009-Jun-29 Mon ### ### ### ### 40,979 286 ### 79.5 -2.6
2009-Jun-26 Fri ### ### ### ### 1,508,658 ### ### 69.2 -2.6
2009-Jun-25 Thu ### ### ### ### ### ### 14.3 98.0 ###
2009-Jun-24 Wed ### ### ### ### ### ### ### ### ###
2009-Jun-23 Tue ### ### ### ### 0 ###
2009-Jun-22 Mon ### ### ### ### ### 11,244 ### ### ###
2009-Jun-19 Fri ### ### ### ### 0 ###
2009-Jun-18 Thu ### ### ### ### ### ### ### 75.4 ###
2009-Jun-17 Wed ### ### ### ### 0 ###
2009-Jun-16 Tue ### ### ### ### ### 21,150 ### ### ###
2009-Jun-15 Mon ### ### ### ### ### ### ### 74.1 ###
2009-Jun-12 Fri ### ### ### ### ### 5,625 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for SSS    Bottom Next Section
Basic Prices for SSS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-25 06:23:42 thru 2021-01-25 06:23:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000