(SSS) SAM^S SEAFOOD HOLDINGS LIMITED home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sun 20-Aug-16 03:15:17 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(SSS) SAM^S SEAFOOD HOLDINGS LIMITED home page...

TOC Company Info for SSS Fundamental

Company Details for (SSS) SAM^S SEAFOOD HOLDINGS LIMITED

Listing Code	SSS
Listing Name	SAM^S SEAFOOD HOLDINGS LIMITED
GICS Sector	Food & Staples Retailing
Company Listing	ASX listed company as at Fri Nov 27 21:00:03 EST 2009
ISIN Name	SAM^S SEAFOOD HOLD.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SSS9

Maximum Price date available .. Friday 14th August 2020
Latest price with VOLUME for SSS .. Friday 27th November 2009

SSS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Nov 27 21:00:03 EST 2009

Company Fundamental Data News

More Historic Detail for Company SSS

Fundamental Data for (SSS) SAM^S SEAFOOD HOLDINGS LIMITED

DATE	2009-11-27	###	2009-06-26	2009-05-29	2009-04-24
SHARE PRICE	0.049	###	###	###	###
MARKET CAP	38432537.45	4694882.49	3651575.27	###	3606075.27
DIVIDEND YIELD	0	0	0	0	0
Price to Earnings (PE) Price/EPS	0	0	0	0	0
Earnings/Share (EPS)	-0.0027	###	###	###	-0.0021
EARNINGS YIELD%	0	0	0	0	0
DEBT EQUITY	0	0	0	0	0
Net Tangible Assets (NTA)	0	0	0	0	0
DIV COVER	0	0	0	0	0
SHARE PRICE NTA	0	0	0	0	0
CVGI
FRANK
DIVPS	0	0	0	0	0
52 WK HI LAST%	###	177.7777778	###	150	257.1428571
52 WK LO LAST%	###	###	###	70	###
ALLORDS DIVYIELD	3.73	###	5.48	5.47	###
DIV YIELD ALLORDS DIV YIELD	0	0	0	0	0
ALLORDS PE	###	###	9.84	###	9.82
PE ALLORDSPE	0	0	0	0	0
EARNINGS YIELD BOND RATE	0	0	0	0	0
DIV YIELD BONDRATE	0	0	0	0	0
10 YEAR BOND YIELD	###	###	5.85	5.27	###
AUD	0.9225	0.8385	0.8	0.8021	0.7074
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST	0	0.5		0	0
LOWEST	0	###		0	0
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT	0	0		0	0
DIVIDEND FRANKING	0	0		0	0
HIGHEST P
LOWEST P
STDEV
Year High	0	0.5		0	0
Year Low	0	###		0	0
Net Profit Margin%	0	0	0	0	0
Operating Margin%	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0
No. Employees	0	0	0	0	0
52Week High	0	0	0	0	0
52Week Low	0	0	0	0	0

Fundamental News for SSS Options

Score Company SSS for Ownership

News Details for (SSS) SAM^S SEAFOOD HOLDINGS LIMITED

Ctr	Links	Date	News	Score
1	an	2009-11-27	^{2020-07-30 15:23 GMT,} Price Closed at $0.049	5
Price range $0.003 -> $5.45, for Dates 2001-Dec-21 Fri -> 2009-Nov-27 Fri

News Options owned by SSS Warrants

No OPTIONS for company (SSS) SAM^S SEAFOOD HOLDINGS LIMITED.

Options Warrants owned by SSS Charting

No Warrants for company (SSS) SAM^S SEAFOOD HOLDINGS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (SSS) SAM^S SEAFOOD HOLDINGS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	5.45	136,523,025	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for SSS

Weekly Format Enhanced Daily Prices for SSS Basic

End of day Prices (Enhanced format),

last 120 Days for (SSS) SAM^S SEAFOOD HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.0027
2009-Nov-27 Fri	0.047	0.055	0.046	0.049	43,771,856	2,210,478	4.3	###	-18.1
2009-Nov-26 Thu	0.057	###	0.051	0.051	###	2,657,985	-10.5	###	-18.9
2009-Nov-25 Wed	0.049	###	0.049	###	119,109,649	###	22.4	###	-22.2
2009-Nov-24 Tue	0.049	0.049	0.045	0.049	###	1,141,174	###	78.5	-18.1
2009-Nov-23 Mon	0.053	0.056	0.047	0.047	136,523,025	###	-11.3	###	-17.4
2009-Nov-20 Fri	0.041	0.041	0.041	0.041	0				-15.2
2009-Nov-19 Thu	###	0.042	###	0.041	###	###	13.9	98.2	-15.2
2009-Nov-18 Wed	0.025	###	0.025	###	52,742,976	###	###	###	-12.2
2009-Nov-17 Tue	0.026	0.026	0.024	0.024	###	407,842	###	4.4	-8.9
2009-Nov-16 Mon	0.025	0.026	0.025	0.025	11,742,343	299,429	###	###	###
2009-Nov-13 Fri	0.024	0.025	0.024	0.025	###	###	###	###	###
2009-Nov-12 Thu	0.024	0.025	0.023	0.024	###	182,475	###	74.2	-8.9
2009-Nov-11 Wed	0.024	0.024	0.022	0.024	###	281,585	###	68.9	-8.9
2009-Nov-10 Tue	0.026	0.026	0.024	0.025	5,101,881	127,547	-3.8	12.0	###
2009-Nov-09 Mon	0.024	0.025	0.024	0.025	###	263,482	###	89.7	###
2009-Nov-06 Fri	0.025	0.026	0.023	0.023	###	206,071	###	2.8	-8.5
2009-Nov-05 Thu	0.026	0.026	0.025	0.025	###	###	-3.8	###	###
2009-Nov-04 Wed	0.026	0.026	0.025	0.025	6,751,045	172,151	-3.8	10.9	###
2009-Nov-03 Tue	0.028	0.028	0.026	0.026	8,137,823	219,721	-7.1	###	###
2009-Nov-02 Mon	0.025	0.027	0.024	0.027	17,461,155	445,259	###	###	###
2009-Oct-30 Fri	0.027	0.029	0.027	0.027	21,357,328	###	###	###	###
2009-Oct-29 Thu	0.029	0.029	0.025	0.027	19,773,957	###	###	###	###
2009-Oct-28 Wed	0.029	###	0.027	0.029	###	978,182	###	###	###
2009-Oct-27 Tue	0.025	###	0.024	0.028	###	###	###	98.8	###
2009-Oct-26 Mon	0.023	0.027	0.021	0.025	###	1,154,820	###	96.0	###
2009-Oct-23 Fri	0.023	0.023	0.022	0.023	###	194,376	###	70.6	-8.5
2009-Oct-22 Thu	0.023	0.024	0.021	0.022	15,250,842	343,143	-4.3	10.1	-8.1
2009-Oct-21 Wed	0.027	0.027	0.021	0.023	###	###	###	0.9	-8.5
2009-Oct-20 Tue	0.025	0.027	0.024	0.026	25,562,851	651,852	###	89.8	###
2009-Oct-19 Mon	0.024	0.024	0.023	0.024	2,840,372	66,748	###	72.5	-8.9
2009-Oct-16 Fri	0.025	0.025	0.023	0.024	###	###	###	###	-8.9
2009-Oct-15 Thu	0.027	0.027	0.023	0.024	###	###	###	2.8	-8.9
2009-Oct-14 Wed	0.025	0.027	0.024	0.027	40,441,577	###	###	###	###
2009-Oct-13 Tue	0.023	0.026	0.021	0.023	55,467,329	1,303,482	###	66.3	-8.5
2009-Oct-12 Mon	###	0.023	###	0.021	###	799,184	###	91.9	-7.8
2009-Oct-09 Fri	###	0.021	###	###	57,197,077	1,115,343	5.6	###	###
2009-Oct-07 Wed	###	###	###	###	###	###	-5.6	5.7	###
2009-Oct-06 Tue	###	###	###	###	29,207,629	###	21.4	99.3	###
2009-Oct-05 Mon	###	###	###	###	10,284,843	###	###	###	-5.2
2009-Oct-02 Fri	###	###	###	###	7,156,046	89,450	###	###	-4.4
2009-Oct-01 Thu	###	###	###	###	###	###	-7.1	###	-4.8
2009-Sep-30 Wed	###	###	###	###	###	160,725	###	96.1	-5.2
2009-Sep-29 Tue	###	###	###	###	###	###	-7.1	6.2	-4.8
2009-Sep-28 Mon	###	###	###	###	4,780,928	64,542	-7.1	###	-4.8
2009-Sep-25 Fri	###	###	###	###	###	125,554	###	###	-5.2
2009-Sep-24 Thu	###	###	###	###	###	56,323	7.1	94.3	-5.6
2009-Sep-23 Wed	###	###	###	###	###	41,325	###	###	-5.2
2009-Sep-22 Tue	###	###	###	###	###	###	###	###	-5.2
2009-Sep-21 Mon	###	###	###	###	4,820,477	###	###	###	-5.2
2009-Sep-18 Fri	###	###	###	###	###	###	###	5.3	-5.2
2009-Sep-17 Thu	###	###	###	###	###	###	-6.3	5.9	-5.6
2009-Sep-16 Wed	###	###	###	###	17,530,825	271,727	###	###	-5.6
2009-Sep-15 Tue	###	###	###	###	###	###	###	###	-5.2
2009-Sep-14 Mon	###	###	###	###	###	222,258	-7.1	5.6	-4.8
2009-Sep-11 Fri	###	###	###	###	###	52,382	###	###	-5.2
2009-Sep-10 Thu	###	###	###	###	###	92,581	7.1	93.2	-5.6
2009-Sep-09 Wed	###	###	###	###	###	85,350	###	6.1	-5.2
2009-Sep-08 Tue	###	###	###	###	###	353,745	-6.3	###	-5.6
2009-Sep-07 Mon	###	###	###	###	###	###	14.3	97.8	-5.9
2009-Sep-04 Fri	###	###	###	###	25,761,752	386,426	-17.6	0.1	-5.2
2009-Sep-03 Thu	###	###	###	###	###	###	6.3	91.5	###
2009-Sep-02 Wed	###	###	###	###	34,658,781	502,552	15.4	98.7	-5.6
2009-Sep-01 Tue	###	###	###	###	17,388,726	191,275	44.4	###	-4.8
2009-Aug-31 Mon	###	###	###	###	###	4,950	###	72.3	###
2009-Aug-28 Fri	###	###	###	###	###	###	###	###	###
2009-Aug-27 Thu	###	###	###	###	###	###	###	2.5	###
2009-Aug-26 Wed	###	###	###	###	###	2,945	###	###	###
2009-Aug-25 Tue	###	###	###	###	###	###	###	###	###
2009-Aug-24 Mon	###	###	###	###	0				###
2009-Aug-21 Fri	###	###	###	###	761,282	6,851	###	81.3	###
2009-Aug-20 Thu	###	###	###	###	###	###	###	73.6	###
2009-Aug-19 Wed	###	###	###	###	###	###	###	###	###
2009-Aug-18 Tue	###	###	###	###	1,019,128	9,172	###	70.3	###
2009-Aug-17 Mon	###	###	###	###	###	###	###	###	###
2009-Aug-14 Fri	###	###	###	###	###	###	###	###	###
2009-Aug-13 Thu	###	###	###	###	###	2,250	###	60.0	###
2009-Aug-12 Wed	###	###	###	###	###	###	###	67.4	###
2009-Aug-11 Tue	###	###	###	###	###	###	###	###	###
2009-Aug-10 Mon	###	###	###	###	###	###	###	###	###
2009-Aug-07 Fri	###	###	###	###	###	###	###	###	###
2009-Aug-06 Thu	###	###	###	###	###	2,250	###	###	###
2009-Aug-05 Wed	###	###	###	###	###	5,985	###	###	###
2009-Aug-04 Tue	###	###	###	###	0				###
2009-Aug-03 Mon	###	###	###	###	0				###
2009-Jul-31 Fri	###	###	###	###	0				###
2009-Jul-30 Thu	###	###	###	###	0				###
2009-Jul-29 Wed	###	###	###	###	###	###	###	###	###
2009-Jul-28 Tue	###	###	###	###	795,986	###	###	97.9	###
2009-Jul-27 Mon	###	###	###	###	0				###
2009-Jul-24 Fri	###	###	###	###	0				###
2009-Jul-23 Thu	###	###	###	###	0				###
2009-Jul-22 Wed	###	###	###	###	0				###
2009-Jul-21 Tue	###	###	###	###	0				###
2009-Jul-20 Mon	###	###	###	###	0				###
2009-Jul-17 Fri	###	###	###	###	###	###	14.3	###	###
2009-Jul-16 Thu	###	###	###	###	0				-2.2
2009-Jul-15 Wed	###	###	###	###	0				-2.2
2009-Jul-14 Tue	###	###	###	###	0				-2.2
2009-Jul-13 Mon	###	###	###	###	###	1,521	###	81.4	-2.2
2009-Jul-10 Fri	###	###	###	###	###	###	###	67.1	-2.6
2009-Jul-09 Thu	###	###	###	###	###	###	###	66.8	-2.2
2009-Jul-08 Wed	###	###	###	###	###	###	-14.3	###	-2.2
2009-Jul-07 Tue	###	###	###	###	0				###
2009-Jul-06 Mon	###	###	###	###	0				###
2009-Jul-03 Fri	###	###	###	###	0				###
2009-Jul-02 Thu	###	###	###	###	0				###
2009-Jul-01 Wed	###	###	###	###	0				###
2009-Jun-30 Tue	###	###	###	###	###	556	14.3	98.0	###
2009-Jun-29 Mon	###	###	###	###	40,979	286	###	79.5	-2.6
2009-Jun-26 Fri	###	###	###	###	1,508,658	###	###	69.2	-2.6
2009-Jun-25 Thu	###	###	###	###	###	###	14.3	98.0	###
2009-Jun-24 Wed	###	###	###	###	###	###	###	###	###
2009-Jun-23 Tue	###	###	###	###	0				###
2009-Jun-22 Mon	###	###	###	###	###	11,244	###	###	###
2009-Jun-19 Fri	###	###	###	###	0				###
2009-Jun-18 Thu	###	###	###	###	###	###	###	75.4	###
2009-Jun-17 Wed	###	###	###	###	0				###
2009-Jun-16 Tue	###	###	###	###	###	21,150	###	###	###
2009-Jun-15 Mon	###	###	###	###	###	###	###	74.1	###
2009-Jun-12 Fri	###	###	###	###	###	5,625	###	###	###

Enhanced Basic Format Daily Prices for SSS Bottom

Basic Prices for SSS

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(SSS) SAM^S SEAFOOD HOLDINGS LIMITED home page...

Company Details for (SSS) SAM^S SEAFOOD HOLDINGS LIMITED

Fundamental Data for (SSS) SAM^S SEAFOOD HOLDINGS LIMITED

News Details for (SSS) SAM^S SEAFOOD HOLDINGS LIMITED

No OPTIONS for company (SSS) SAM^S SEAFOOD HOLDINGS LIMITED.

No Warrants for company (SSS) SAM^S SEAFOOD HOLDINGS LIMITED.

Various chartings for (SSS) SAM^S SEAFOOD HOLDINGS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(SSS) SAM^S SEAFOOD HOLDINGS LIMITED home page...

Company Details for (SSS) SAM^S SEAFOOD HOLDINGS LIMITED

Fundamental Data for (SSS) SAM^S SEAFOOD HOLDINGS LIMITED

News Details for (SSS) SAM^S SEAFOOD HOLDINGS LIMITED

No OPTIONS for company (SSS) SAM^S SEAFOOD HOLDINGS LIMITED.

No Warrants for company (SSS) SAM^S SEAFOOD HOLDINGS LIMITED.

Various chartings for (SSS) SAM^S SEAFOOD HOLDINGS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom