Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Apr-20 10:01:39 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SSS) SAM^S SEAFOOD HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for SSS    Limits Next Section


Company Details for (SSS) SAM^S SEAFOOD HOLDINGS LIMITED

Listing Code SSS
Listing Name SAM^S SEAFOOD HOLDINGS LIMITED
GICS Sector Food & Staples Retailing
ISIN Name SAM^S SEAFOOD HOLD.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SSS9


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for SSS .. Friday 27th November 2009

SSS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 5.45 136,523,025 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SSS    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (SSS) SAM^S SEAFOOD HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0027
2009-Nov-27 Fri 0.047 0.055 0.046 0.049 43,771,856 2,210,478 ### ### ###
2009-Nov-26 Thu 0.057 ### 0.051 0.051 ### ### ###
2009-Nov-25 Wed 0.049 ### 0.049 ### 119,109,649 2,918,186 ### ### 0.0
2009-Nov-24 Tue 0.049 0.049 0.045 0.049 78.5 78.5 ###
2009-Nov-23 Mon 0.053 0.056 0.047 0.047 136,523,025 ### ### ### ###
2009-Nov-20 Fri 0.041 0.041 0.041 0.041 0 0.0
2009-Nov-19 Thu ### 0.042 ### 0.041 98.2 98.2 0.0
2009-Nov-18 Wed 0.025 ### 0.025 ### 52,742,976 659,287 ### ### 0.0
2009-Nov-17 Tue 0.026 0.026 0.024 0.024 4.4 4.4 ###
2009-Nov-16 Mon 0.025 0.026 0.025 0.025 11,742,343 299,429 ### ### ###
2009-Nov-13 Fri 0.024 0.025 0.024 0.025 ### ### ###
2009-Nov-12 Thu 0.024 0.025 0.023 0.024 74.2 74.2 ###
2009-Nov-11 Wed 0.024 0.024 0.022 0.024 68.9 68.9 ###
2009-Nov-10 Tue 0.026 0.026 0.024 0.025 5,101,881 127,547 12.0 12.0 ###
2009-Nov-09 Mon 0.024 0.025 0.024 0.025 89.7 89.7 ###
2009-Nov-06 Fri 0.025 0.026 0.023 0.023 2.8 2.8 ###
2009-Nov-05 Thu 0.026 0.026 0.025 0.025 ### ### ###
2009-Nov-04 Wed 0.026 0.026 0.025 0.025 6,751,045 172,151 10.9 10.9 ###
2009-Nov-03 Tue 0.028 0.028 0.026 0.026 8,137,823 219,721 ### ### ###
2009-Nov-02 Mon 0.025 0.027 0.024 0.027 17,461,155 445,259 ### ### ###
2009-Oct-30 Fri 0.027 0.029 0.027 0.027 21,357,328 ### ### ### ###
2009-Oct-29 Thu 0.029 0.029 0.025 0.027 19,773,957 ### ### ### ###
2009-Oct-28 Wed 0.029 ### 0.027 0.029 ### ### 0.0
2009-Oct-27 Tue 0.025 ### 0.024 0.028 98.8 98.8 ###
2009-Oct-26 Mon 0.023 0.027 0.021 0.025 96.0 96.0 ###
2009-Oct-23 Fri 0.023 0.023 0.022 0.023 70.6 70.6 ###
2009-Oct-22 Thu 0.023 0.024 0.021 0.022 15,250,842 343,143 10.1 10.1 ###
2009-Oct-21 Wed 0.027 0.027 0.021 0.023 0.9 0.9 ###
2009-Oct-20 Tue 0.025 0.027 0.024 0.026 25,562,851 651,852 89.8 89.8 ###
2009-Oct-19 Mon 0.024 0.024 0.023 0.024 2,840,372 66,748 72.5 72.5 ###
2009-Oct-16 Fri 0.025 0.025 0.023 0.024 ### ### ###
2009-Oct-15 Thu 0.027 0.027 0.023 0.024 2.8 2.8 ###
2009-Oct-14 Wed 0.025 0.027 0.024 0.027 40,441,577 ### ### ### ###
2009-Oct-13 Tue 0.023 0.026 0.021 0.023 55,467,329 1,303,482 66.3 66.3 ###
2009-Oct-12 Mon ### 0.023 ### 0.021 91.9 91.9 ###
2009-Oct-09 Fri ### 0.021 ### ### 57,197,077 ### ### ### 0.0
2009-Oct-07 Wed ### ### ### ### 5.7 5.7 0.0
2009-Oct-06 Tue ### ### ### ### 29,207,629 0 99.3 99.3 0.0
2009-Oct-05 Mon ### ### ### ### 10,284,843 0 ### ### 0.0
2009-Oct-02 Fri ### ### ### ### 7,156,046 0 ### ### 0.0
2009-Oct-01 Thu ### ### ### ### ### ### 0.0
2009-Sep-30 Wed ### ### ### ### 96.1 96.1 0.0
2009-Sep-29 Tue ### ### ### ### 6.2 6.2 0.0
2009-Sep-28 Mon ### ### ### ### 4,780,928 0 ### ### 0.0
2009-Sep-25 Fri ### ### ### ### ### ### 0.0
2009-Sep-24 Thu ### ### ### ### 94.3 94.3 0.0
2009-Sep-23 Wed ### ### ### ### ### ### 0.0
2009-Sep-22 Tue ### ### ### ### ### ### 0.0
2009-Sep-21 Mon ### ### ### ### 4,820,477 0 ### ### 0.0
2009-Sep-18 Fri ### ### ### ### 5.3 5.3 0.0
2009-Sep-17 Thu ### ### ### ### 5.9 5.9 0.0
2009-Sep-16 Wed ### ### ### ### 17,530,825 0 ### ### 0.0
2009-Sep-15 Tue ### ### ### ### ### ### 0.0
2009-Sep-14 Mon ### ### ### ### 5.6 5.6 0.0
2009-Sep-11 Fri ### ### ### ### ### ### 0.0
2009-Sep-10 Thu ### ### ### ### 93.2 93.2 0.0
2009-Sep-09 Wed ### ### ### ### 6.1 6.1 0.0
2009-Sep-08 Tue ### ### ### ### ### ### 0.0
2009-Sep-07 Mon ### ### ### ### 97.8 97.8 0.0
2009-Sep-04 Fri ### ### ### ### 25,761,752 0 0.1 0.1 0.0
2009-Sep-03 Thu ### ### ### ### 91.5 91.5 0.0
2009-Sep-02 Wed ### ### ### ### 34,658,781 0 98.7 98.7 0.0
2009-Sep-01 Tue ### ### ### ### 17,388,726 0 ### ### 0.0
2009-Aug-31 Mon ### ### ### ### 72.3 72.3 0.0
2009-Aug-28 Fri ### ### ### ### ### ### 0.0
2009-Aug-27 Thu ### ### ### ### 2.5 2.5 0.0
2009-Aug-26 Wed ### ### ### ### ### ### 0.0
2009-Aug-25 Tue ### ### ### ### ### ### 0.0
2009-Aug-24 Mon ### ### ### ### 0 0.0
2009-Aug-21 Fri ### ### ### ### 761,282 0 81.3 81.3 0.0
2009-Aug-20 Thu ### ### ### ### 73.6 73.6 0.0
2009-Aug-19 Wed ### ### ### ### ### ### 0.0
2009-Aug-18 Tue ### ### ### ### 1,019,128 0 70.3 70.3 0.0
2009-Aug-17 Mon ### ### ### ### ### ### 0.0
2009-Aug-14 Fri ### ### ### ### ### ### 0.0
2009-Aug-13 Thu ### ### ### ### 60.0 60.0 0.0
2009-Aug-12 Wed ### ### ### ### 67.4 67.4 0.0
2009-Aug-11 Tue ### ### ### ### ### ### 0.0
2009-Aug-10 Mon ### ### ### ### ### ### 0.0
2009-Aug-07 Fri ### ### ### ### ### ### 0.0
2009-Aug-06 Thu ### ### ### ### ### ### 0.0
2009-Aug-05 Wed ### ### ### ### ### ### 0.0
2009-Aug-04 Tue ### ### ### ### 0 0.0
2009-Aug-03 Mon ### ### ### ### 0 0.0
2009-Jul-31 Fri ### ### ### ### 0 0.0
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed ### ### ### ### ### ### 0.0
2009-Jul-28 Tue ### ### ### ### 795,986 0 97.9 97.9 0.0
2009-Jul-27 Mon ### ### ### ### 0 0.0
2009-Jul-24 Fri ### ### ### ### 0 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed ### ### ### ### 0 0.0
2009-Jul-21 Tue ### ### ### ### 0 0.0
2009-Jul-20 Mon ### ### ### ### 0 0.0
2009-Jul-17 Fri ### ### ### ### ### ### 0.0
2009-Jul-16 Thu ### ### ### ### 0 0.0
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 81.4 81.4 0.0
2009-Jul-10 Fri ### ### ### ### 67.1 67.1 0.0
2009-Jul-09 Thu ### ### ### ### 66.8 66.8 0.0
2009-Jul-08 Wed ### ### ### ### ### ### 0.0
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### 98.0 98.0 0.0
2009-Jun-29 Mon ### ### ### ### 40,979 0 79.5 79.5 0.0
2009-Jun-26 Fri ### ### ### ### 1,508,658 0 69.2 69.2 0.0
2009-Jun-25 Thu ### ### ### ### 98.0 98.0 0.0
2009-Jun-24 Wed ### ### ### ### ### ### 0.0
2009-Jun-23 Tue ### ### ### ### 0 0.0
2009-Jun-22 Mon ### ### ### ### ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 0 0.0
2009-Jun-18 Thu ### ### ### ### 75.4 75.4 0.0
2009-Jun-17 Wed ### ### ### ### 0 0.0
2009-Jun-16 Tue ### ### ### ### ### ### 0.0
2009-Jun-15 Mon ### ### ### ### 74.1 74.1 0.0
2009-Jun-12 Fri ### ### ### ### ### ### 0.0
2009-Jun-11 Thu ### ### ### ### 96.1 96.1 0.0
2009-Jun-10 Wed ### ### ### ### ### ### 0.0
2009-Jun-09 Tue ### ### ### ### 3.2 3.2 0.0
2009-Jun-05 Fri ### ### ### ### ### ### 0.0
2009-Jun-04 Thu ### ### ### ### 0 0.0
2009-Jun-03 Wed ### ### ### ### 1.7 1.7 0.0
2009-Jun-02 Tue ### ### ### ### 1,128,026 0 66.2 66.2 0.0
2009-Jun-01 Mon ### ### ### ### 61.6 61.6 0.0
2009-May-29 Fri ### ### ### ### 0 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### 70.3 70.3 0.0
2009-May-25 Mon ### ### ### ### 2.8 2.8 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### ### ### 70.4 70.4 0.0
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue ### ### ### ### ### ### 0.0
2009-May-18 Mon ### ### ### ### 78.3 78.3 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### ### ### ### 70.4 70.4 0.0
2009-May-12 Tue ### ### ### ### 74.6 74.6 0.0
2009-May-11 Mon ### ### ### ### 4.3 4.3 0.0
2009-May-08 Fri ### ### ### ### 3,001,145 0 ### ### 0.0
2009-May-07 Thu ### ### ### ### 6,598,873 0 ### ### 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### ### ### 666,127 0 68.1 68.1 0.0
2009-May-04 Mon ### ### ### ### ### ### 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### 1,927,150 0 ### ### 0.0
2009-Apr-29 Wed ### ### ### ### 64.1 64.1 0.0
2009-Apr-28 Tue ### ### ### ### 70.1 70.1 0.0
2009-Apr-27 Mon ### ### ### ### 97.9 97.9 0.0
2009-Apr-24 Fri ### ### ### ### 873,171 0 ### ### 0.0
2009-Apr-23 Thu ### ### ### ### ### ### 0.0
2009-Apr-22 Wed ### ### ### ### 97.6 97.6 0.0
2009-Apr-21 Tue ### ### ### ### ### ### 0.0
2009-Apr-20 Mon ### ### ### ### 74.2 74.2 0.0
2009-Apr-17 Fri ### ### ### ### 3,873 0 69.5 69.5 0.0
2009-Apr-16 Thu ### ### ### ### 65.3 65.3 0.0
2009-Apr-15 Wed ### ### ### ### ### ### 0.0
2009-Apr-14 Tue ### ### ### ### ### ### 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### ### ### 0.0
2009-Apr-01 Wed ### ### ### ### ### ### 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### ### ### 0.0
2009-Mar-27 Fri ### ### ### ### ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 61.9 61.9 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 42,273 0 72.3 72.3 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### ### ### 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 2,091,425 0 ### ### 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 67.4 67.4 0.0
2009-Feb-26 Thu ### ### ### ### ### ### 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### ### ### 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### ### ### 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 70.9 70.9 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 76.2 76.2 0.0
2009-Jan-21 Wed ### ### ### ### 76.0 76.0 0.0
2009-Jan-20 Tue ### ### ### ### 83.8 83.8 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 1.0 1.0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon ### ### ### ### ### ### 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### ### ### 0.0
2009-Jan-07 Wed ### ### ### ### 64.8 64.8 0.0
2009-Jan-06 Tue ### ### ### ### ### ### 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 67.6 67.6 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### ### ### 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### ### ### 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 232,688 0 ### ### 0.0
2008-Dec-11 Thu ### ### ### ### 3.4 3.4 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### ### ### 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 339,849 0 75.9 75.9 0.0
2008-Dec-01 Mon ### ### ### ### 213,322 0 74.1 74.1 0.0
2008-Nov-28 Fri ### ### ### ### 661,678 0 96.4 96.4 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 78.9 78.9 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 1.0 1.0 0.0
2008-Nov-21 Fri ### ### ### ### 67.6 67.6 0.0
2008-Nov-20 Thu ### ### ### ### 98.0 98.0 0.0
2008-Nov-19 Wed ### ### ### ### 84.9 84.9 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 82.1 82.1 0.0
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### ### ### 0.0
2008-Nov-07 Fri ### ### ### ### 1,291,376 0 96.0 96.0 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 66.3 66.3 0.0
2008-Nov-04 Tue ### ### ### ### 67.2 67.2 0.0
2008-Nov-03 Mon ### ### ### ### ### ### 0.0
2008-Oct-31 Fri ### ### ### ### 63.1 63.1 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### ### ### 0.0
2008-Oct-28 Tue ### ### ### ### 78.3 78.3 0.0
2008-Oct-27 Mon ### ### ### ### 83.1 83.1 0.0
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### ### ### 4.4 4.4 0.0
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu ### ### ### ### ### ### 0.0
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue ### ### ### ### ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 87.6 87.6 0.0
2008-Oct-10 Fri ### ### ### ### 0 0.0
2008-Oct-09 Thu ### ### ### ### ### ### 0.0
2008-Oct-08 Wed ### ### ### ### ### ### 0.0
2008-Oct-07 Tue ### ### ### ### 63.0 63.0 0.0
2008-Oct-06 Mon ### ### ### ### 108,352 0 88.9 88.9 0.0
2008-Oct-03 Fri ### ### ### ### 93.1 93.1 0.0
2008-Oct-02 Thu ### ### ### ### 78.4 78.4 0.0
2008-Oct-01 Wed ### ### ### ### 789,380 0 73.5 73.5 0.0
2008-Sep-30 Tue ### ### ### ### 1,072 0 ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 83.0 83.0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### ### ### 0.0
2008-Sep-23 Tue ### ### ### ### 233,320 0 10.6 10.6 0.0
2008-Sep-22 Mon ### ### ### ### ### ### 0.0
2008-Sep-19 Fri ### ### ### ### 391,689 0 ### ### 0.0
2008-Sep-18 Thu ### ### ### ### 4,057,584 0 18.1 18.1 0.0
2008-Sep-17 Wed ### ### ### ### 699,555 0 ### ### 0.0
2008-Sep-16 Tue ### ### ### ### 69.5 69.5 0.0
2008-Sep-15 Mon ### ### ### ### 5.4 5.4 0.0
2008-Sep-12 Fri 0.023 0.023 0.021 0.022 3,257,640 ### 10.2 10.2 ###
2008-Sep-11 Thu 0.024 0.025 0.023 0.023 ### ### ###
2008-Sep-10 Wed 0.023 0.023 0.022 0.023 ### ### ###
2008-Sep-09 Tue 0.021 0.025 0.021 0.024 8,720,229 ### 99.1 99.1 ###
2008-Sep-08 Mon ### 0.021 ### 0.021 2,360,576 24,786 ### ### ###
2008-Sep-05 Fri ### ### ### ### 8.6 8.6 0.0
2008-Sep-04 Thu ### 0.021 ### ### 1,790,950 ### ### ### 0.0
2008-Sep-03 Wed ### 0.021 ### ### 75.5 75.5 0.0
2008-Sep-02 Tue ### ### ### ### ### ### 0.0
2008-Sep-01 Mon ### ### ### ### ### ### 0.0
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu ### ### ### ### 93.7 93.7 0.0
2008-Aug-27 Wed ### ### ### ### 6.5 6.5 0.0
2008-Aug-26 Tue ### ### ### ### ### ### 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu ### ### ### ### 76.0 76.0 0.0
2008-Aug-20 Wed ### ### ### ### 65.1 65.1 0.0
2008-Aug-19 Tue ### ### ### ### ### ### 0.0
2008-Aug-18 Mon ### ### ### ### 70.5 70.5 0.0
2008-Aug-15 Fri ### ### ### ### ### ### 0.0
2008-Aug-14 Thu ### ### ### ### ### ### 0.0
2008-Aug-13 Wed ### ### ### ### ### ### 0.0
2008-Aug-12 Tue ### ### ### ### 1,962,728 0 73.8 73.8 0.0
2008-Aug-11 Mon ### ### ### ### 1,122,572 0 ### ### 0.0
2008-Aug-08 Fri ### ### ### ### ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 3,289,672 0 ### ### 0.0
2008-Aug-06 Wed ### ### ### ### 6,557,650 0 94.2 94.2 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon ### ### ### ### 0.6 0.6 0.0
2008-Aug-01 Fri ### ### ### ### 14,588,578 0 ### ### 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed 0.5 0.5 0.5 0.5 0 0.0
2008-Jul-01 Tue 0.5 0.5 0.5 0.5 0 0.0
2008-Jun-30 Mon 0.5 0.5 0.5 0.5 0 0.0
2008-Jun-27 Fri 0.5 0.5 0.5 0.5 0 0.0
2008-Jun-26 Thu 0.5 0.5 0.5 0.5 0 0.0
2008-Jun-25 Wed 0.5 0.5 0.5 0.5 0 0.0
2008-Jun-24 Tue 0.5 0.5 0.5 0.5 0 0.0
2008-Jun-23 Mon 0.5 0.5 0.5 0.5 0 0.0
2008-Jun-20 Fri 0.5 0.5 0.5 0.5 0 0.0
2008-Jun-19 Thu 0.5 0.5 0.5 0.5 0 0.0
2008-Jun-18 Wed 0.5 0.5 0.5 0.5 0 0.0
2008-Jun-17 Tue 0.5 0.5 0.5 0.5 0 0.0
2008-Jun-16 Mon 0.5 0.5 0.5 0.5 0 0.0
2008-Jun-13 Fri 0.5 0.5 0.5 0.5 0 0.0
2008-Jun-12 Thu 0.5 0.5 0.5 0.5 0 0.0
2008-Jun-11 Wed 0.5 0.5 0.5 0.5 0 0.0
2008-Jun-10 Tue 0.5 0.5 0.5 0.5 0 0.0
2008-Jun-06 Fri 0.5 0.5 0.5 0.5 0 0.0
2008-Jun-05 Thu 0.5 0.5 0.5 0.5 0 0.0
2008-Jun-04 Wed 0.5 0.5 0.5 0.5 0 0.0
2008-Jun-03 Tue 0.5 0.5 0.5 0.5 0 0.0
2008-Jun-02 Mon 0.5 0.5 0.5 0.5 0 0.0
2008-May-30 Fri 0.5 0.5 0.5 0.5 0 0.0
2008-May-29 Thu 0.5 0.5 0.5 0.5 0 0.0
2008-May-28 Wed 0.5 0.5 0.5 0.5 0 0.0
2008-May-27 Tue 0.5 0.5 0.5 0.5 0 0.0
2008-May-26 Mon 0.5 0.5 0.5 0.5 0 0.0
2008-May-23 Fri 0.5 0.5 0.5 0.5 0 0.0
2008-May-22 Thu 0.5 0.5 0.5 0.5 0 0.0
2008-May-21 Wed 0.5 0.5 0.5 0.5 0 0.0
2008-May-20 Tue 0.5 0.5 0.5 0.5 0 0.0
2008-May-19 Mon 0.5 0.5 0.5 0.5 0 0.0
2008-May-16 Fri 0.5 0.5 0.5 0.5 0 0.0
2008-May-15 Thu 0.5 0.5 0.5 0.5 0 0.0
2008-May-14 Wed 0.5 0.5 0.5 0.5 0 0.0
2008-May-13 Tue 0.5 0.5 0.5 0.5 0 0.0
2008-May-12 Mon 0.5 0.5 0.5 0.5 0 0.0
2008-May-09 Fri 0.5 0.5 0.5 0.5 0 0.0
2008-May-08 Thu 0.5 0.5 0.5 0.5 0 0.0
2008-May-07 Wed 0.5 0.5 0.5 0.5 0 0.0
2008-May-06 Tue 0.5 0.5 0.5 0.5 0 0.0
2008-May-05 Mon 0.5 0.5 0.5 0.5 0 0.0
2008-May-02 Fri 0.5 0.5 0.5 0.5 0 0.0
2008-May-01 Thu 0.5 0.5 0.5 0.5 0 0.0
2008-Apr-30 Wed 0.5 0.5 0.5 0.5 0 0.0
2008-Apr-29 Tue 0.5 0.5 0.5 0.5 0 0.0
2008-Apr-28 Mon 0.5 0.5 0.5 0.5 0 0.0
2008-Apr-24 Thu 0.5 0.5 0.5 0.5 0 0.0
2008-Apr-23 Wed 0.5 0.5 0.5 0.5 0 0.0
2008-Apr-22 Tue 0.5 0.5 0.5 0.5 0 0.0
2008-Apr-21 Mon 0.5 0.5 0.5 0.5 0 0.0
2008-Apr-18 Fri 0.5 0.5 0.5 0.5 0 0.0
2008-Apr-17 Thu 0.5 0.5 0.5 0.5 0 0.0
2008-Apr-16 Wed 0.5 0.5 0.5 0.5 0 0.0
2008-Apr-15 Tue 0.5 0.5 0.5 0.5 0 0.0
2008-Apr-14 Mon 0.5 0.5 0.5 0.5 0 0.0
2008-Apr-11 Fri 0.5 0.5 0.5 0.5 0 0.0
2008-Apr-10 Thu 0.5 0.5 0.5 0.5 0 0.0
2008-Apr-09 Wed 0.5 0.5 0.5 0.5 0 0.0
2008-Apr-08 Tue 0.5 0.5 0.5 0.5 0 0.0
2008-Apr-07 Mon 0.5 0.5 0.5 0.5 0 0.0
2008-Apr-04 Fri 0.5 0.5 0.5 0.5 0 0.0
2008-Apr-03 Thu 0.5 0.5 0.5 0.5 0 0.0
2008-Apr-02 Wed 0.5 0.5 0.5 0.5 0 0.0
2008-Apr-01 Tue 0.5 0.5 0.5 0.5 0 0.0
2008-Mar-31 Mon 0.5 0.5 0.5 0.5 0 0.0
2008-Mar-28 Fri 0.5 0.5 0.5 0.5 0 0.0
2008-Mar-27 Thu 0.5 0.5 0.5 0.5 0 0.0
2008-Mar-26 Wed 0.5 0.5 0.5 0.5 0 0.0
2008-Mar-25 Tue 0.5 0.5 0.5 0.5 0 0.0
2008-Mar-20 Thu 0.5 0.5 0.5 0.5 0 0.0
2008-Mar-19 Wed 0.5 0.5 0.5 0.5 0 0.0
2008-Mar-18 Tue 0.5 0.5 0.5 0.5 0 0.0
2008-Mar-17 Mon 0.5 0.5 0.5 0.5 0 0.0
2008-Mar-14 Fri 0.5 0.5 0.5 0.5 0 0.0
2008-Mar-13 Thu 0.5 0.5 0.5 0.5 0 0.0
2008-Mar-12 Wed 0.5 0.5 0.5 0.5 0 0.0
2008-Mar-11 Tue 0.5 0.5 0.5 0.5 0 0.0
2008-Mar-10 Mon 0.5 0.5 0.5 0.5 0 0.0
2008-Mar-07 Fri 0.5 0.5 0.5 0.5 0 0.0
2008-Mar-06 Thu 0.5 0.5 0.5 0.5 0 0.0
2008-Mar-05 Wed 0.5 0.5 0.5 0.5 0 0.0
2008-Mar-04 Tue 0.5 0.5 0.5 0.5 0 0.0
2008-Mar-03 Mon 0.5 0.5 0.5 0.5 0 0.0
2008-Feb-28 Thu 0.5 0.5 0.5 0.5 0 0.0
2008-Feb-27 Wed 0.5 0.5 0.5 0.5 0 0.0
2008-Feb-26 Tue 0.5 0.5 0.5 0.5 0 0.0
2008-Feb-25 Mon 0.5 0.5 0.5 0.5 0 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue 0 0 0 0 0 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu 0.5 0.5 0.5 0.5 0 0.0
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue 0 0 0 0 0 0.0
2007-Oct-29 Mon 0 0 0 0 0 0.0
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu 0.5 0.5 0.5 0.5 0 0.0
2007-Aug-15 Wed 0.5 0.5 0.5 0.5 0 0.0
2007-Aug-14 Tue 0.5 0.5 0.5 0.5 0 0.0
2007-Aug-13 Mon 0.5 0.5 0.5 0.5 0 0.0
2007-Aug-10 Fri 0.5 0.5 0.5 0.5 0 0.0
2007-Aug-09 Thu 0.5 0.5 0.5 0.5 0 0.0
2007-Aug-08 Wed 0.5 0.5 0.5 0.5 0 0.0
2007-Aug-07 Tue 0.5 0.5 0.5 0.5 0 0.0
2007-Aug-06 Mon 0.5 0.5 0.5 0.5 0 0.0
2007-Aug-02 Thu 0.5 0.5 0.5 0.5 0 0.0
2007-Aug-01 Wed 0.5 0.5 0.5 0.5 0 0.0
2007-Jul-31 Tue 0.5 0.5 0.5 0.5 0 0.0
2007-Jul-30 Mon 0.5 0.5 0.5 0.5 0 0.0
2007-Jul-27 Fri 0.5 0.5 0.5 0.5 0 0.0
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon 0 0 0 0 0 0.0
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 10:01:39 thru 2024-04-20 10:01:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000