(SWN) SILVER SWAN GROUP LIMITED home page...


Prev Section TOC    Company Info for SWN    Fundamental Next Section
Listing Code SWN
Listing Name SILVER SWAN GROUP LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Nov 24 21:00:00 EST 2012
ISIN Name SILVER SWAN GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SWN2


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for SWN .. Monday 26th November 2012

SWN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 24 21:00:00 EST 2012

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SWN
DATE ### ### 2011-10-28 ### 2011-02-25 ###
SHARE PRICE ### ### 0.075 ### 0.185 0.27
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) ### ### ### ### -7.52 ###
EARNINGS YIELD% 0
DEBT EQUITY 0
Net Tangible Assets (NTA) 0
DIV COVER 0
SHARE PRICE NTA 0
CVGI
FRANK
DIVPS 0
52 WK HI LAST% ###
52 WK LO LAST% 13.51351351
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE 0
EARNINGS YIELD BOND RATE 0
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ### ### ### ### 78,285,072 ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ###
LOWEST 0.175
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### 0.45 0.27
Year Low ### ### ### ### 0.175 0.27
Net Profit Margin% -2605.55 -2605.55 -2605.55 ### ###
Operating Margin% -2605.55 -2605.55 -2605.55 ### ###
Return on Avg Assets% -75.8 -75.8 -75.8 ### -38.88
Return on Avg Equity% -89.23 -89.23 -89.23 ### -39.81
No. Employees
52Week High ### ### ### 0.45 0.45 0.5
52Week Low ### ### ### ### 0.175 ###


Prev Section Fundamental    News for SWN    Options Next Section

Score Company SWN for Ownership
CtrLinksDateNewsScore
1 an >2012-11-27  2019-06-10 14:25 GMT, Name change
Change of Company Code (SWN ) > (CVV ) 		0
Silver Swan Group Limited... New Code (CVV) Caravel Minerals Limited
 
2< an 2012-11-26  2024-04-19 22:51 GMT, Price
Closed at $0.042 		5
Price range $0.026 -> $0.78, for Dates 2006-Nov-03 Fri -> 2012-Nov-26 Mon
 


Prev Section News    Options owned by SWN    Warrants Next Section

No OPTIONS for company (SWN) SILVER SWAN GROUP LIMITED.

Prev Section Options    Warrants owned by SWN    Charting Next Section
No Warrants for company (SWN) SILVER SWAN GROUP LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SWN) SILVER SWAN GROUP LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.026 ### ###
MAX 0.78 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SWN


Prev Section Weekly    Format Enhanced Daily Prices for SWN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SWN) SILVER SWAN GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.08
2012-Nov-26 Mon 0.045 0.046 0.042 0.042 ### 37,752 ### ### -0.5
2012-Nov-23 Fri ### 0.044 ### 0.044 ### 104,457 12.8 99.1 -0.6
2012-Nov-22 Thu ### ### ### ### ### ### ### 67.1 -0.5
2012-Nov-21 Wed ### ### ### ### ### 85,153 ### ### -0.4
2012-Nov-20 Tue 0.028 ### 0.028 ### ### 14,725 21.4 99.4 -0.4
2012-Nov-19 Mon ### ### ### ### ### ### ### ### -0.4
2012-Nov-16 Fri ### ### ### ### ### 1,080 ### ### -0.5
2012-Nov-15 Thu ### ### ### ### 0 -0.4
2012-Nov-14 Wed ### ### ### ### 0 -0.4
2012-Nov-13 Tue ### ### ### ### 0 -0.4
2012-Nov-12 Mon ### ### ### ### 0 -0.4
2012-Nov-09 Fri ### ### ### ### 0 -0.4
2012-Nov-08 Thu ### ### ### ### 0 -0.4
2012-Nov-07 Wed ### ### ### ### 0 -0.4
2012-Nov-06 Tue ### ### ### ### 0 -0.4
2012-Nov-05 Mon ### ### ### ### ### ### ### ### -0.4
2012-Nov-02 Fri ### ### ### ### ### ### ### 72.6 -0.4
2012-Nov-01 Thu ### ### ### ### 44,185 ### ### ### -0.5
2012-Oct-31 Wed ### ### ### ### ### 9,041 ### ### -0.5
2012-Oct-30 Tue ### ### ### ### 0 -0.5
2012-Oct-29 Mon ### ### ### ### 0 -0.5
2012-Oct-26 Fri ### ### ### ### 312,988 11,424 ### 15.6 -0.5
2012-Oct-25 Thu ### ### ### ### ### 24,588 2.8 ### -0.5
2012-Oct-24 Wed ### ### ### ### ### ### ### 94.7 -0.5
2012-Oct-23 Tue ### ### ### ### 0 -0.4
2012-Oct-22 Mon ### ### ### ### ### 420 ### ### -0.4
2012-Oct-19 Fri ### ### ### ### ### ### ### 62.5 -0.5
2012-Oct-18 Thu ### ### ### ### 0 -0.5
2012-Oct-17 Wed ### ### ### ### ### 12,643 ### ### -0.5
2012-Oct-16 Tue ### 0.042 ### ### ### ### ### 74.2 -0.5
2012-Oct-15 Mon 0.043 0.043 ### ### 1,349,723 ### -7.0 ### -0.5
2012-Oct-12 Fri 0.044 0.044 ### ### 418,477 17,576 ### ### -0.5
2012-Oct-11 Thu 0.044 0.046 0.042 0.044 2,856,082 ### ### ### -0.6
2012-Oct-10 Wed ### ### ### ### ### ### ### 69.1 -0.5
2012-Oct-09 Tue ### ### ### ### ### 9,750 ### ### -0.5
2012-Oct-08 Mon ### ### ### ### ### 6,840 2.8 ### -0.5
2012-Oct-05 Fri ### ### ### ### ### ### ### 61.8 -0.5
2012-Oct-04 Thu ### ### ### ### ### ### ### 66.9 -0.5
2012-Oct-03 Wed ### ### ### ### ### ### -5.1 6.5 -0.5
2012-Oct-02 Tue ### ### ### ### ### 27,982 ### 93.9 -0.5
2012-Oct-01 Mon ### ### ### ### ### ### ### ### -0.5
2012-Sep-28 Fri ### ### ### ### ### 53,329 11.4 97.8 -0.5
2012-Sep-27 Thu ### ### ### ### ### ### ### ### -0.4
2012-Sep-26 Wed ### ### ### ### 0 -0.5
2012-Sep-25 Tue ### ### ### ### 0 -0.5
2012-Sep-24 Mon ### ### ### ### 32,174 1,158 ### ### -0.5
2012-Sep-21 Fri ### ### ### ### 0 -0.4
2012-Sep-20 Thu ### ### ### ### ### ### ### 72.0 -0.4
2012-Sep-19 Wed ### ### ### ### 0 -0.4
2012-Sep-18 Tue ### ### ### ### 0 -0.4
2012-Sep-17 Mon ### ### ### ### ### 24,150 ### 72.6 -0.4
2012-Sep-14 Fri ### ### ### ### ### ### ### 64.8 -0.4
2012-Sep-13 Thu ### ### ### ### ### 1,920 ### 73.5 -0.4
2012-Sep-12 Wed ### ### ### ### 103,826 ### ### ### -0.4
2012-Sep-11 Tue ### ### ### ### ### ### ### ### -0.4
2012-Sep-10 Mon 0.027 ### 0.027 ### ### 92,158 ### ### -0.4
2012-Sep-07 Fri ### ### ### ### 0 -0.4
2012-Sep-06 Thu ### ### ### ### ### 150 ### ### -0.4
2012-Sep-05 Wed ### ### ### ### ### ### ### 79.8 -0.4
2012-Sep-04 Tue ### ### ### ### 0 -0.4
2012-Sep-03 Mon ### ### ### ### ### ### ### ### -0.4
2012-Aug-31 Fri ### ### ### ### ### ### ### 72.2 -0.4
2012-Aug-30 Thu ### ### ### ### ### 12,025 ### 21.6 -0.4
2012-Aug-29 Wed ### ### ### ### ### 20,625 ### ### -0.4
2012-Aug-28 Tue ### ### ### ### 0 -0.4
2012-Aug-27 Mon ### ### ### ### ### ### ### ### -0.4
2012-Aug-24 Fri ### ### ### ### ### ### -3.2 11.7 -0.4
2012-Aug-23 Thu ### ### ### ### ### ### ### 66.9 -0.4
2012-Aug-22 Wed 0.029 ### 0.029 ### ### ### 3.4 ### -0.4
2012-Aug-21 Tue ### ### ### ### 0 -0.4
2012-Aug-20 Mon ### ### ### ### ### 21,775 -14.3 ### -0.4
2012-Aug-17 Fri ### ### ### ### ### ### ### 4.5 -0.4
2012-Aug-16 Thu ### ### ### ### ### 1,850 ### ### -0.5
2012-Aug-15 Wed 0.028 0.028 0.028 0.028 0 ###
2012-Aug-14 Tue 0.028 0.028 0.028 0.028 0 ###
2012-Aug-13 Mon ### ### 0.028 0.028 239,873 ### ### ### ###
2012-Aug-10 Fri ### ### ### ### ### ### ### ### -0.4
2012-Aug-09 Thu ### ### ### ### 0 -0.4
2012-Aug-08 Wed ### ### ### ### ### 4,226 ### ### -0.4
2012-Aug-07 Tue ### ### ### ### 0 -0.4
2012-Aug-06 Mon ### ### ### ### 0 -0.4
2012-Aug-03 Fri ### ### ### ### ### 3,845 -3.1 9.5 -0.4
2012-Aug-02 Thu ### ### ### ### 0 -0.4
2012-Aug-01 Wed ### ### ### ### ### 320 ### 75.4 -0.4
2012-Jul-30 Mon ### ### ### ### ### ### ### 72.5 -0.4
2012-Jul-27 Fri 0.026 0.026 0.026 0.026 ### 221 ### 67.4 -0.3
2012-Jul-26 Thu 0.029 0.029 0.029 0.029 0 -0.4
2012-Jul-25 Wed 0.029 0.029 0.029 0.029 0 -0.4
2012-Jul-24 Tue 0.029 0.029 0.029 0.029 ### ### ### 75.6 -0.4
2012-Jul-23 Mon ### ### ### ### ### 143 ### ### -0.4
2012-Jul-20 Fri ### ### ### ### 0 -0.4
2012-Jul-19 Thu ### ### ### ### 0 -0.4
2012-Jul-18 Wed ### ### ### ### 0 -0.4
2012-Jul-17 Tue ### ### ### ### ### ### ### ### -0.4
2012-Jul-13 Fri ### ### ### ### ### 4,174 -5.9 ### -0.4
2012-Jul-12 Thu ### ### ### ### 0 -0.4
2012-Jul-11 Wed ### ### ### ### 0 -0.4
2012-Jul-10 Tue ### ### ### ### ### ### -6.3 5.4 -0.4
2012-Jul-09 Mon ### ### ### ### 669,044 22,078 ### ### -0.4
2012-Jul-06 Fri ### ### ### ### 0 -0.4
2012-Jul-05 Thu ### ### ### ### 0 -0.4
2012-Jul-04 Wed ### ### ### ### 0 -0.4
2012-Jul-03 Tue ### ### ### ### ### ### ### ### -0.4
2012-Jul-02 Mon ### ### ### ### ### ### ### 72.9 -0.5
2012-Jun-29 Fri ### ### ### ### 0 -0.5
2012-Jun-28 Thu ### ### ### ### ### ### ### ### -0.5
2012-Jun-27 Wed ### ### ### ### 0 -0.4
2012-Jun-26 Tue ### ### ### ### ### 8,925 ### ### -0.4
2012-Jun-25 Mon ### ### ### ### ### ### ### 80.8 -0.4
2012-Jun-22 Fri 0.026 0.026 0.026 0.026 0 -0.3
2012-Jun-21 Thu ### ### 0.026 0.026 119,851 3,475 -18.8 0.6 -0.3
2012-Jun-20 Wed ### ### ### ### 0 -0.5
2012-Jun-19 Tue ### ### ### ### ### 6,772 ### 74.0 -0.5
2012-Jun-18 Mon ### ### ### ### ### 2,144 ### ### -0.5
2012-Jun-15 Fri ### ### ### ### ### ### ### ### -0.5
2012-Jun-14 Thu 0.044 0.044 0.044 0.044 0 -0.6
2012-Jun-13 Wed 0.044 0.044 0.044 0.044 ### 1,320 ### ### -0.6
2012-Jun-12 Tue 0.044 0.044 0.044 0.044 ### ### ### 75.9 -0.6
2012-Jun-08 Fri 0.044 0.046 0.044 0.044 ### ### ### ### -0.6
2012-Jun-07 Thu ### 0.043 ### 0.043 ### 6,141 ### 96.9 -0.5

Prev Section Enhanced    Basic Format Daily Prices for SWN    Bottom Next Section
Basic Prices for SWN

Server processing from 2024-04-24 01:39:31 thru 2024-04-24 01:39:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000