(SXP) SAPEX LIMITED home page...


Prev Section TOC    Company Info for SXP    Fundamental Next Section
Listing Code SXP
Listing Name SAPEX LIMITED
GICS Sector Energy
ISIN Name SAPEX LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SXP5


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for SXP .. Thursday 2nd October 2008

SXP is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SXP
DATE 2020-08-25 2008-09-26 2008-08-29 2008-07-26 2008-06-27 ###
SHARE PRICE 0.725 ### 0.685 0.7 ###
MARKET CAP 48986437.5 46,950,725 46,275,175 ### 34745247.5
DIVIDEND YIELD 0 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0 0
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD% 0 0 0 0 0
DEBT EQUITY 0 0 0 0 0
Net Tangible Assets (NTA) 0 0 0 0 0
DIV COVER 0 0 0 0 0
SHARE PRICE NTA 0 0 0 0 0
CVGI
FRANK
DIVPS 0 0 0 0 0
52 WK HI LAST% ### ### ### 7.142857143 ###
52 WK LO LAST% ### 76.25899281 75.91240876 76.42857143 74.75728155
ALLORDS DIVYIELD 4.89 ### ### ### ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0
ALLORDS PE 10.26 ### ### 11.7 ###
PE ALLORDSPE 0 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0 0
10 YEAR BOND YIELD ### ### 6.26 ### ###
AUD ### ### 0.9373 0.9589 0.9554
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.725 0.71 0.71 0
LOWEST ### ### ### 0
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0
DIVIDEND FRANKING 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0.725 0.71 0 0.71 0
Year Low 0.175 0.175 0 ### 0
Net Profit Margin% 0 0 0 0 0
Operating Margin% 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0
No. Employees 0 0 0 0 0
52Week High 0 0 0 0 0
52Week Low 0 0 0 0 0


Prev Section Fundamental    News for SXP    Options Next Section

Score Company SXP for Ownership
CtrLinksDateNewsScore
1 an 2008-10-24  2024-02-02 23:11 GMT, Price
Closed at $0.725 		-5
Price range $0.13 -> $0.75, for Dates 2007-May-25 Fri -> 2008-Oct-02 Thu
 


Prev Section News    Options owned by SXP    Warrants Next Section

No OPTIONS for company (SXP) SAPEX LIMITED.

Prev Section Options    Warrants owned by SXP    Charting Next Section
No Warrants for company (SXP) SAPEX LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SXP) SAPEX LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.5
MAX 0.75 9,754,944 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SXP


Prev Section Weekly    Format Enhanced Daily Prices for SXP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SXP) SAPEX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0055000000000000005
2008-Oct-24 Fri 0.725 0.725 0.725 0.725 0 -131.8
2008-Oct-23 Thu 0.725 0.725 0.725 0.725 0 -131.8
2008-Oct-22 Wed 0.725 0.725 0.725 0.725 0 -131.8
2008-Oct-21 Tue 0.725 0.725 0.725 0.725 0 -131.8
2008-Oct-20 Mon 0.725 0.725 0.725 0.725 0 -131.8
2008-Oct-17 Fri 0.725 0.725 0.725 0.725 0 -131.8
2008-Oct-16 Thu 0.725 0.725 0.725 0.725 0 -131.8
2008-Oct-15 Wed 0.725 0.725 0.725 0.725 0 -131.8
2008-Oct-14 Tue 0.725 0.725 0.725 0.725 0 -131.8
2008-Oct-13 Mon 0.725 0.725 0.725 0.725 0 -131.8
2008-Oct-10 Fri 0.725 0.725 0.725 0.725 0 -131.8
2008-Oct-09 Thu 0.725 0.725 0.725 0.725 0 -131.8
2008-Oct-08 Wed 0.725 0.725 0.725 0.725 0 -131.8
2008-Oct-07 Tue 0.725 0.725 0.725 0.725 0 -131.8
2008-Oct-06 Mon 0.725 0.725 0.725 0.725 0 -131.8
2008-Oct-03 Fri 0.725 0.725 0.725 0.725 0 -131.8
2008-Oct-02 Thu 0.725 0.725 0.725 0.725 ### 2,695,344 ### 78.4 -131.8
2008-Oct-01 Wed ### 0.725 ### 0.725 822,348 ### ### ### -131.8
2008-Sep-30 Tue ### 0.72 ### 0.72 ### ### ### 60.5 ###
2008-Sep-29 Mon 0.725 0.725 0.72 0.725 9,754,944 7,047,947 ### 83.0 -131.8
2008-Sep-26 Fri ### 0.73 ### 0.725 ### ### ### 88.5 -131.8
2008-Sep-25 Thu ### ### ### ### ### 8,241 ### ### ###
2008-Sep-24 Wed ### 0.71 ### ### ### 34,377 ### ### ###
2008-Sep-23 Tue ### ### ### ### ### 54,424 ### ### ###
2008-Sep-22 Mon ### ### ### ### ### 377,527 ### ### ###
2008-Sep-19 Fri ### 0.71 ### 0.71 174,041 ### ### ### ###
2008-Sep-18 Thu ### 0.71 0.7 0.71 ### ### ### ### ###
2008-Sep-17 Wed 0.7 ### 0.7 0.7 ### ### ### ### -127.3
2008-Sep-16 Tue ### ### ### ### ### 337,483 ### 69.5 ###
2008-Sep-15 Mon ### ### ### ### ### 73,820 ### 81.6 ###
2008-Sep-12 Fri ### ### ### ### ### 9,870 ### ### ###
2008-Sep-11 Thu ### ### ### ### ### ### ### 80.7 ###
2008-Sep-10 Wed ### 0.71 ### 0.71 360,371 ### ### ### ###
2008-Sep-09 Tue 0.7 ### 0.7 0.7 ### ### ### ### -127.3
2008-Sep-08 Mon ### ### ### ### ### 54,557 ### 62.2 ###
2008-Sep-05 Fri ### ### ### ### ### ### ### ### ###
2008-Sep-04 Thu ### ### ### ### ### ### ### ### ###
2008-Sep-03 Wed ### 0.7 ### ### ### ### ### 75.5 ###
2008-Sep-02 Tue ### ### ### ### ### ### ### ### ###
2008-Sep-01 Mon ### ### ### ### 13,180 ### ### 67.5 ###
2008-Aug-29 Fri ### 0.7 ### ### 16,580 ### ### ### ###
2008-Aug-28 Thu ### ### ### ### ### 53,322 ### ### -125.5
2008-Aug-27 Wed ### ### ### ### ### ### ### 71.1 -125.5
2008-Aug-26 Tue ### ### ### ### ### 72,450 ### 65.4 -125.5
2008-Aug-25 Mon 0.685 ### 0.685 0.685 ### 449,422 ### ### -124.5
2008-Aug-22 Fri 0.685 0.685 0.685 0.685 ### ### ### ### -124.5
2008-Aug-21 Thu 0.685 0.685 0.685 0.685 ### 17,125 ### 76.0 -124.5
2008-Aug-20 Wed ### ### 0.685 0.685 313,750 ### -0.7 25.3 -124.5
2008-Aug-19 Tue ### ### ### ### 2,222,957 ### ### 36.8 -125.5
2008-Aug-18 Mon ### 0.7 ### ### ### ### ### 70.5 ###
2008-Aug-15 Fri ### ### ### ### ### ### ### ### ###
2008-Aug-14 Thu ### ### ### ### ### ### ### ### ###
2008-Aug-13 Wed ### ### ### ### 123,581 85,888 ### ### ###
2008-Aug-12 Tue ### ### ### ### ### ### ### 73.8 ###
2008-Aug-11 Mon ### ### ### ### 245,784 ### 0.7 ### ###
2008-Aug-08 Fri ### ### ### ### ### ### ### ### -125.5
2008-Aug-07 Thu ### ### ### ### ### 401,275 1.5 79.4 -125.5
2008-Aug-06 Wed 0.685 ### 0.685 0.685 438,250 ### ### ### -124.5
2008-Aug-05 Tue ### ### 0.685 ### ### 158,283 ### 42.2 -125.5
2008-Aug-04 Mon 0.685 ### 0.685 ### 219,352 151,352 ### 84.5 ###
2008-Aug-01 Fri 0.685 0.685 0.685 0.685 ### 685 ### 74.2 -124.5
2008-Jul-31 Thu 0.685 0.685 ### 0.685 ### 159,840 ### ### -124.5
2008-Jul-30 Wed 0.685 0.685 0.685 0.685 ### ### ### ### -124.5
2008-Jul-29 Tue ### ### ### ### 13,750 9,350 ### 76.2 ###
2008-Jul-28 Mon 0.685 0.685 0.685 0.685 95,384 ### ### 78.9 -124.5
2008-Jul-25 Fri 0.685 0.685 0.685 0.685 ### ### ### 76.0 -124.5
2008-Jul-24 Thu 0.685 ### 0.685 ### ### ### ### ### -125.5
2008-Jul-23 Wed 0.685 0.685 ### 0.685 162,173 110,683 ### ### -124.5
2008-Jul-22 Tue ### ### ### ### 287,982 ### ### ### -125.5
2008-Jul-21 Mon ### ### ### ### ### 259,825 ### 25.6 -125.5
2008-Jul-18 Fri 0.7 0.7 ### 0.7 ### 318,456 ### ### -127.3
2008-Jul-17 Thu 0.7 0.7 0.7 0.7 74,887 52,420 ### 69.9 -127.3
2008-Jul-16 Wed 0.7 ### 0.7 0.7 ### ### ### ### -127.3
2008-Jul-15 Tue 0.7 0.7 0.7 0.7 111,084 77,758 ### 81.1 -127.3
2008-Jul-14 Mon 0.7 ### 0.7 ### ### 330,525 ### 80.7 ###
2008-Jul-11 Fri ### ### 0.7 ### ### ### ### 65.3 ###
2008-Jul-10 Thu 0.7 ### 0.7 ### ### ### ### 76.5 ###
2008-Jul-09 Wed 0.7 ### ### 0.7 ### 542,570 ### ### -127.3
2008-Jul-08 Tue ### 0.7 ### 0.7 ### ### ### ### -127.3
2008-Jul-07 Mon ### 0.7 ### ### 260,022 ### ### 75.4 ###
2008-Jul-04 Fri 0.7 0.7 ### ### 668,020 465,943 ### 26.8 ###
2008-Jul-03 Thu 0.7 0.7 ### 0.7 1,755,181 ### ### 77.0 -127.3
2008-Jul-02 Wed 0.7 ### 0.7 ### ### 1,265,057 ### 74.4 ###
2008-Jul-01 Tue 0.7 ### 0.7 0.7 ### ### ### 72.7 -127.3
2008-Jun-30 Mon 0.7 ### 0.7 0.7 122,748 ### ### ### -127.3
2008-Jun-27 Fri 0.7 0.7 0.7 0.7 ### 213,080 ### ### -127.3
2008-Jun-26 Thu 0.7 ### 0.7 0.7 ### ### ### 63.9 -127.3
2008-Jun-25 Wed 0.7 0.7 0.7 0.7 ### ### ### 70.9 -127.3
2008-Jun-24 Tue 0.7 ### 0.7 0.7 1,656,386 ### ### 72.1 -127.3
2008-Jun-23 Mon 0.7 0.7 ### ### ### ### ### ### ###
2008-Jun-20 Fri 0.7 ### 0.7 0.7 ### ### ### 72.4 -127.3
2008-Jun-19 Thu ### ### 0.7 0.7 ### 139,748 ### ### -127.3
2008-Jun-18 Wed ### ### ### 0.71 ### ### ### 70.8 ###
2008-Jun-17 Tue ### 0.71 ### ### 889,979 ### ### 66.5 ###
2008-Jun-16 Mon ### 0.71 0.7 ### 1,225,954 ### ### ### ###
2008-Jun-13 Fri ### 0.71 ### 0.71 ### 1,512,857 ### ### ###
2008-Jun-12 Thu ### 0.72 ### 0.71 ### 4,682,858 ### 43.5 ###
2008-Jun-11 Wed ### ### ### ### 0 ###
2008-Jun-10 Tue ### ### ### ### 0 ###
2008-Jun-06 Fri ### 0.75 ### ### 1,775,355 1,211,679 ### ### ###
2008-Jun-05 Thu ### ### 0.59 ### ### ### -2.5 26.3 ###
2008-Jun-04 Wed ### ### 0.56 0.57 1,322,876 777,189 ### 10.1 ###
2008-Jun-03 Tue ### ### ### ### ### ### -4.7 13.6 ###
2008-Jun-02 Mon ### ### ### 0.585 ### 641,677 9.3 ### ###
2008-May-30 Fri 0.51 0.525 0.5 ### 1,465,350 ### 1.0 71.4 ###
2008-May-29 Thu 0.44 0.51 0.44 0.51 ### 430,685 ### ### -92.7
2008-May-28 Wed 0.44 0.44 0.425 0.43 ### 585,086 -2.3 ### ###
2008-May-27 Tue 0.455 0.455 0.425 0.44 272,778 120,022 ### ### -80.0
2008-May-26 Mon 0.48 0.485 0.46 0.46 278,945 ### ### ### ###
2008-May-23 Fri 0.49 0.5 0.475 0.485 299,248 145,883 -1.0 30.9 ###
2008-May-22 Thu 0.5 0.51 0.49 0.49 680,425 ### ### 18.7 ###
2008-May-21 Wed 0.485 0.51 0.485 ### 975,151 ### ### 79.7 ###
2008-May-20 Tue 0.48 0.485 0.45 0.485 542,022 ### 1.0 ### ###
2008-May-19 Mon 0.485 ### 0.485 0.5 582,259 291,129 ### 83.0 ###
2008-May-16 Fri 0.485 0.5 0.48 0.485 ### ### ### 65.2 ###
2008-May-15 Thu ### 0.55 ### 0.48 1,857,028 914,586 10.3 96.7 -87.3
2008-May-14 Wed 0.41 0.42 0.41 0.42 ### ### ### ### ###
2008-May-13 Tue 0.43 0.43 0.4 0.41 370,744 153,858 -4.7 ### -74.5
2008-May-12 Mon 0.42 0.42 ### ### ### ### ### 26.6 -75.5
2008-May-09 Fri ### ### 0.41 0.43 235,049 ### -1.1 26.2 ###

Prev Section Enhanced    Basic Format Daily Prices for SXP    Bottom Next Section
Basic Prices for SXP

Server processing from 2024-04-20 14:16:47 thru 2024-04-20 14:16:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000