Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 20-Nov-27 08:44:08 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SXP) SAPEX LIMITED home page...

     Prev Section TOC    Company Info for SXP    Fundamental Next Section
Listing Code SXP
Listing Name SAPEX LIMITED
GICS Sector Energy
ISIN Name SAPEX LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SXP5


Maximum Price date available .. Thursday 26th November 2020
Latest price with VOLUME for SXP .. Thursday 2nd October 2008

SXP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SXP
DATE 2020-08-25 2008-09-26 2008-08-29 2008-07-26 2008-06-27
SHARE PRICE 0.725 ### 0.685 0.7
MARKET CAP 48986437.5 46,950,725 46,275,175 ###
DIVIDEND YIELD 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0
Earnings/Share (EPS) ### ### ### ###
EARNINGS YIELD% 0 0 0 0
DEBT EQUITY 0 0 0 0
Net Tangible Assets (NTA) 0 0 0 0
DIV COVER 0 0 0 0
SHARE PRICE NTA 0 0 0 0
CVGI
FRANK
DIVPS 0 0 0 0
52 WK HI LAST% ### ### ### 7.142857143
52 WK LO LAST% ### 76.25899281 75.91240876 76.42857143
ALLORDS DIVYIELD 4.89 ### ### ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0
ALLORDS PE 10.26 ### ### 11.7
PE ALLORDSPE 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0
10 YEAR BOND YIELD ### ### 6.26 ###
AUD ### ### 0.9373 0.9589
ISSUED SHARES ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.725 0.71 0.71
LOWEST ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0.725 0.71 0.71
Year Low 0.175 0.175 ###
Net Profit Margin% 0 0 0 0
Operating Margin% 0 0 0 0
Return on Avg Assets% 0 0 0 0
Return on Avg Equity% 0 0 0 0
No. Employees 0 0 0 0
52Week High 0 0 0 0
52Week Low 0 0 0 0

     Prev Section Fundamental    News for SXP    Options Next Section

Score Company SXP for Ownership
CtrLinksDateNewsScore
1 an 2008-10-24  2020-10-13 14:07 GMT, Price
Closed at $0.725
-5
Price range $0.13 -> $0.75, for Dates 2007-May-25 Fri -> 2008-Oct-02 Thu
 

     Prev Section News    Options owned by SXP    Warrants Next Section
No OPTIONS for company (SXP) SAPEX LIMITED.
     Prev Section Options    Warrants owned by SXP    Charting Next Section
No Warrants for company (SXP) SAPEX LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SXP) SAPEX LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.5
MAX 0.75 9,754,944 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SXP

     Prev Section Weekly    Format Enhanced Daily Prices for SXP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SXP) SAPEX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.0055000000000000005
2008-Oct-24 Fri 0.725 0.725 0.725 0.725 0 -131.8
2008-Oct-23 Thu 0.725 0.725 0.725 0.725 0 -131.8
2008-Oct-22 Wed 0.725 0.725 0.725 0.725 0 -131.8
2008-Oct-21 Tue 0.725 0.725 0.725 0.725 0 -131.8
2008-Oct-20 Mon 0.725 0.725 0.725 0.725 0 -131.8
2008-Oct-17 Fri 0.725 0.725 0.725 0.725 0 -131.8
2008-Oct-16 Thu 0.725 0.725 0.725 0.725 0 -131.8
2008-Oct-15 Wed 0.725 0.725 0.725 0.725 0 -131.8
2008-Oct-14 Tue 0.725 0.725 0.725 0.725 0 -131.8
2008-Oct-13 Mon 0.725 0.725 0.725 0.725 0 -131.8
2008-Oct-10 Fri 0.725 0.725 0.725 0.725 0 -131.8
2008-Oct-09 Thu 0.725 0.725 0.725 0.725 0 -131.8
2008-Oct-08 Wed 0.725 0.725 0.725 0.725 0 -131.8
2008-Oct-07 Tue 0.725 0.725 0.725 0.725 0 -131.8
2008-Oct-06 Mon 0.725 0.725 0.725 0.725 0 -131.8
2008-Oct-03 Fri 0.725 0.725 0.725 0.725 0 -131.8
2008-Oct-02 Thu 0.725 0.725 0.725 0.725 ### 2,695,344 ### 78.4 -131.8
2008-Oct-01 Wed ### 0.725 ### 0.725 822,348 ### ### ### -131.8
2008-Sep-30 Tue ### 0.72 ### 0.72 ### ### ### 60.5 ###
2008-Sep-29 Mon 0.725 0.725 0.72 0.725 9,754,944 7,047,947 ### 83.0 -131.8
2008-Sep-26 Fri ### 0.73 ### 0.725 ### ### ### 88.5 -131.8
2008-Sep-25 Thu ### ### ### ### ### 8,241 ### ### ###
2008-Sep-24 Wed ### 0.71 ### ### ### 34,377 ### ### ###
2008-Sep-23 Tue ### ### ### ### ### 54,424 ### ### ###
2008-Sep-22 Mon ### ### ### ### ### 377,527 ### ### ###
2008-Sep-19 Fri ### 0.71 ### 0.71 174,041 ### ### ### ###
2008-Sep-18 Thu ### 0.71 0.7 0.71 ### ### ### ### ###
2008-Sep-17 Wed 0.7 ### 0.7 0.7 ### ### ### ### -127.3
2008-Sep-16 Tue ### ### ### ### ### 337,483 ### 69.5 ###
2008-Sep-15 Mon ### ### ### ### ### 73,820 ### 81.6 ###
2008-Sep-12 Fri ### ### ### ### ### 9,870 ### ### ###
2008-Sep-11 Thu ### ### ### ### ### ### ### 80.7 ###
2008-Sep-10 Wed ### 0.71 ### 0.71 360,371 ### ### ### ###
2008-Sep-09 Tue 0.7 ### 0.7 0.7 ### ### ### ### -127.3
2008-Sep-08 Mon ### ### ### ### ### 54,557 ### 62.2 ###
2008-Sep-05 Fri ### ### ### ### ### ### ### ### ###
2008-Sep-04 Thu ### ### ### ### ### ### ### ### ###
2008-Sep-03 Wed ### 0.7 ### ### ### ### ### 75.5 ###
2008-Sep-02 Tue ### ### ### ### ### ### ### ### ###
2008-Sep-01 Mon ### ### ### ### 13,180 ### ### 67.5 ###
2008-Aug-29 Fri ### 0.7 ### ### 16,580 ### ### ### ###
2008-Aug-28 Thu ### ### ### ### ### 53,322 ### ### -125.5
2008-Aug-27 Wed ### ### ### ### ### ### ### 71.1 -125.5
2008-Aug-26 Tue ### ### ### ### ### 72,450 ### 65.4 -125.5
2008-Aug-25 Mon 0.685 ### 0.685 0.685 ### 449,422 ### ### -124.5
2008-Aug-22 Fri 0.685 0.685 0.685 0.685 ### ### ### ### -124.5
2008-Aug-21 Thu 0.685 0.685 0.685 0.685 ### 17,125 ### 76.0 -124.5
2008-Aug-20 Wed ### ### 0.685 0.685 313,750 ### -0.7 25.3 -124.5
2008-Aug-19 Tue ### ### ### ### 2,222,957 ### ### 36.8 -125.5
2008-Aug-18 Mon ### 0.7 ### ### ### ### ### 70.5 ###
2008-Aug-15 Fri ### ### ### ### ### ### ### ### ###
2008-Aug-14 Thu ### ### ### ### ### ### ### ### ###
2008-Aug-13 Wed ### ### ### ### 123,581 85,888 ### ### ###
2008-Aug-12 Tue ### ### ### ### ### ### ### 73.8 ###
2008-Aug-11 Mon ### ### ### ### 245,784 ### 0.7 ### ###
2008-Aug-08 Fri ### ### ### ### ### ### ### ### -125.5
2008-Aug-07 Thu ### ### ### ### ### 401,275 1.5 79.4 -125.5
2008-Aug-06 Wed 0.685 ### 0.685 0.685 438,250 ### ### ### -124.5
2008-Aug-05 Tue ### ### 0.685 ### ### 158,283 ### 42.2 -125.5
2008-Aug-04 Mon 0.685 ### 0.685 ### 219,352 151,352 ### 84.5 ###
2008-Aug-01 Fri 0.685 0.685 0.685 0.685 ### 685 ### 74.2 -124.5
2008-Jul-31 Thu 0.685 0.685 ### 0.685 ### 159,840 ### ### -124.5
2008-Jul-30 Wed 0.685 0.685 0.685 0.685 ### ### ### ### -124.5
2008-Jul-29 Tue ### ### ### ### 13,750 9,350 ### 76.2 ###
2008-Jul-28 Mon 0.685 0.685 0.685 0.685 95,384 ### ### 78.9 -124.5
2008-Jul-25 Fri 0.685 0.685 0.685 0.685 ### ### ### 76.0 -124.5
2008-Jul-24 Thu 0.685 ### 0.685 ### ### ### ### ### -125.5
2008-Jul-23 Wed 0.685 0.685 ### 0.685 162,173 110,683 ### ### -124.5
2008-Jul-22 Tue ### ### ### ### 287,982 ### ### ### -125.5
2008-Jul-21 Mon ### ### ### ### ### 259,825 ### 25.6 -125.5
2008-Jul-18 Fri 0.7 0.7 ### 0.7 ### 318,456 ### ### -127.3
2008-Jul-17 Thu 0.7 0.7 0.7 0.7 74,887 52,420 ### 69.9 -127.3
2008-Jul-16 Wed 0.7 ### 0.7 0.7 ### ### ### ### -127.3
2008-Jul-15 Tue 0.7 0.7 0.7 0.7 111,084 77,758 ### 81.1 -127.3
2008-Jul-14 Mon 0.7 ### 0.7 ### ### 330,525 ### 80.7 ###
2008-Jul-11 Fri ### ### 0.7 ### ### ### ### 65.3 ###
2008-Jul-10 Thu 0.7 ### 0.7 ### ### ### ### 76.5 ###
2008-Jul-09 Wed 0.7 ### ### 0.7 ### 542,570 ### ### -127.3
2008-Jul-08 Tue ### 0.7 ### 0.7 ### ### ### ### -127.3
2008-Jul-07 Mon ### 0.7 ### ### 260,022 ### ### 75.4 ###
2008-Jul-04 Fri 0.7 0.7 ### ### 668,020 465,943 ### 26.8 ###
2008-Jul-03 Thu 0.7 0.7 ### 0.7 1,755,181 ### ### 77.0 -127.3
2008-Jul-02 Wed 0.7 ### 0.7 ### ### 1,265,057 ### 74.4 ###
2008-Jul-01 Tue 0.7 ### 0.7 0.7 ### ### ### 72.7 -127.3
2008-Jun-30 Mon 0.7 ### 0.7 0.7 122,748 ### ### ### -127.3
2008-Jun-27 Fri 0.7 0.7 0.7 0.7 ### 213,080 ### ### -127.3
2008-Jun-26 Thu 0.7 ### 0.7 0.7 ### ### ### 63.9 -127.3
2008-Jun-25 Wed 0.7 0.7 0.7 0.7 ### ### ### 70.9 -127.3
2008-Jun-24 Tue 0.7 ### 0.7 0.7 1,656,386 ### ### 72.1 -127.3
2008-Jun-23 Mon 0.7 0.7 ### ### ### ### ### ### ###
2008-Jun-20 Fri 0.7 ### 0.7 0.7 ### ### ### 72.4 -127.3
2008-Jun-19 Thu ### ### 0.7 0.7 ### 139,748 ### ### -127.3
2008-Jun-18 Wed ### ### ### 0.71 ### ### ### 70.8 ###
2008-Jun-17 Tue ### 0.71 ### ### 889,979 ### ### 66.5 ###
2008-Jun-16 Mon ### 0.71 0.7 ### 1,225,954 ### ### ### ###
2008-Jun-13 Fri ### 0.71 ### 0.71 ### 1,512,857 ### ### ###
2008-Jun-12 Thu ### 0.72 ### 0.71 ### 4,682,858 ### 43.5 ###
2008-Jun-11 Wed ### ### ### ### 0 ###
2008-Jun-10 Tue ### ### ### ### 0 ###
2008-Jun-06 Fri ### 0.75 ### ### 1,775,355 1,211,679 ### ### ###
2008-Jun-05 Thu ### ### 0.59 ### ### ### -2.5 26.3 ###
2008-Jun-04 Wed ### ### 0.56 0.57 1,322,876 777,189 ### 10.1 ###
2008-Jun-03 Tue ### ### ### ### ### ### -4.7 13.6 ###
2008-Jun-02 Mon ### ### ### 0.585 ### 641,677 9.3 ### ###
2008-May-30 Fri 0.51 0.525 0.5 ### 1,465,350 ### 1.0 71.4 ###
2008-May-29 Thu 0.44 0.51 0.44 0.51 ### 430,685 ### ### -92.7
2008-May-28 Wed 0.44 0.44 0.425 0.43 ### 585,086 -2.3 ### ###
2008-May-27 Tue 0.455 0.455 0.425 0.44 272,778 120,022 ### ### -80.0
2008-May-26 Mon 0.48 0.485 0.46 0.46 278,945 ### ### ### ###
2008-May-23 Fri 0.49 0.5 0.475 0.485 299,248 145,883 -1.0 30.9 ###
2008-May-22 Thu 0.5 0.51 0.49 0.49 680,425 ### ### 18.7 ###
2008-May-21 Wed 0.485 0.51 0.485 ### 975,151 ### ### 79.7 ###
2008-May-20 Tue 0.48 0.485 0.45 0.485 542,022 ### 1.0 ### ###
2008-May-19 Mon 0.485 ### 0.485 0.5 582,259 291,129 ### 83.0 ###
2008-May-16 Fri 0.485 0.5 0.48 0.485 ### ### ### 65.2 ###
2008-May-15 Thu ### 0.55 ### 0.48 1,857,028 914,586 10.3 96.7 -87.3
2008-May-14 Wed 0.41 0.42 0.41 0.42 ### ### ### ### ###
2008-May-13 Tue 0.43 0.43 0.4 0.41 370,744 153,858 -4.7 ### -74.5
2008-May-12 Mon 0.42 0.42 ### ### ### ### ### 26.6 -75.5
2008-May-09 Fri ### ### 0.41 0.43 235,049 ### -1.1 26.2 ###
     Prev Section Enhanced    Basic Format Daily Prices for SXP    Bottom Next Section
Basic Prices for SXP
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-27 08:44:08 thru 2020-11-27 08:44:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000