End of day Prices (full format), 600 Days for (SXP) SAPEX LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2008-Oct-24 Fri
| 0.725
| 0.725
| 0.725
| 0.725
| 0
|
|
|
| ### |
2008-Oct-23 Thu
| 0.725
| 0.725
| 0.725
| 0.725
| 0
|
|
|
| ### |
2008-Oct-22 Wed
| 0.725
| 0.725
| 0.725
| 0.725
| 0
|
|
|
| ### |
2008-Oct-21 Tue
| 0.725
| 0.725
| 0.725
| 0.725
| 0
|
|
|
| ### |
2008-Oct-20 Mon
| 0.725
| 0.725
| 0.725
| 0.725
| 0
|
|
|
| ### |
2008-Oct-17 Fri
| 0.725
| 0.725
| 0.725
| 0.725
| 0
|
|
|
| ### |
2008-Oct-16 Thu
| 0.725
| 0.725
| 0.725
| 0.725
| 0
|
|
|
| ### |
2008-Oct-15 Wed
| 0.725
| 0.725
| 0.725
| 0.725
| 0
|
|
|
| ### |
2008-Oct-14 Tue
| 0.725
| 0.725
| 0.725
| 0.725
| 0
|
|
|
| ### |
2008-Oct-13 Mon
| 0.725
| 0.725
| 0.725
| 0.725
| 0
|
|
|
| ### |
2008-Oct-10 Fri
| 0.725
| 0.725
| 0.725
| 0.725
| 0
|
|
|
| ### |
2008-Oct-09 Thu
| 0.725
| 0.725
| 0.725
| 0.725
| 0
|
|
|
| ### |
2008-Oct-08 Wed
| 0.725
| 0.725
| 0.725
| 0.725
| 0
|
|
|
| ### |
2008-Oct-07 Tue
| 0.725
| 0.725
| 0.725
| 0.725
| 0
|
|
|
| ### |
2008-Oct-06 Mon
| 0.725
| 0.725
| 0.725
| 0.725
| 0
|
|
|
| ### |
2008-Oct-03 Fri
| 0.725
| 0.725
| 0.725
| 0.725
| 0
|
|
|
| ### |
2008-Oct-02 Thu
| 0.725
| 0.725
| 0.725
| 0.725
|
|
| 78.4
| 78.4
| ### |
2008-Oct-01 Wed
| ###
| 0.725
| ###
| 0.725
| 822,348
| ###
| ###
| ###
| ### |
2008-Sep-30 Tue
| ###
| 0.72
| ###
| 0.72
|
|
| 60.5
| 60.5
| ### |
2008-Sep-29 Mon
| 0.725
| 0.725
| 0.72
| 0.725
| 9,754,944
| 7,047,947
| 83.0
| 83.0
| ### |
2008-Sep-26 Fri
| ###
| 0.73
| ###
| 0.725
|
|
| 88.5
| 88.5
| ### |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-24 Wed
| ###
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| ###
| 0.71
| ###
| 0.71
| 174,041
| 61,784
| ###
| ###
| ### |
2008-Sep-18 Thu
| ###
| 0.71
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2008-Sep-17 Wed
| 0.7
| ###
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2008-Sep-10 Wed
| ###
| 0.71
| ###
| 0.71
| 360,371
| ###
| ###
| ###
| ### |
2008-Sep-09 Tue
| 0.7
| ###
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| ###
| 0.7
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
| 13,180
| 0
| 67.5
| 67.5
| 0.0 |
2008-Aug-29 Fri
| ###
| 0.7
| ###
| ###
| 16,580
| ###
| ###
| ###
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2008-Aug-25 Mon
| 0.685
| ###
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2008-Aug-22 Fri
| 0.685
| 0.685
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| 0.685
| 0.685
| 0.685
| 0.685
|
|
| 76.0
| 76.0
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| 0.685
| 0.685
| 313,750
| 107,459
| 25.3
| 25.3
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
| 2,222,957
| 0
| 36.8
| 36.8
| 0.0 |
2008-Aug-18 Mon
| ###
| 0.7
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
| 123,581
| 0
| ###
| ###
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
| 245,784
| 0
| ###
| ###
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2008-Aug-06 Wed
| 0.685
| ###
| 0.685
| 0.685
| 438,250
| ###
| ###
| ###
| 0.0 |
2008-Aug-05 Tue
| ###
| ###
| 0.685
| ###
|
|
| 42.2
| 42.2
| 0.0 |
2008-Aug-04 Mon
| 0.685
| ###
| 0.685
| ###
| 219,352
| 75,128
| 84.5
| 84.5
| 0.0 |
2008-Aug-01 Fri
| 0.685
| 0.685
| 0.685
| 0.685
|
|
| 74.2
| 74.2
| 0.0 |
2008-Jul-31 Thu
| 0.685
| 0.685
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| 0.685
| 0.685
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2008-Jul-29 Tue
| ###
| ###
| ###
| ###
| 13,750
| 0
| 76.2
| 76.2
| 0.0 |
2008-Jul-28 Mon
| 0.685
| 0.685
| 0.685
| 0.685
| 95,384
| ###
| 78.9
| 78.9
| 0.0 |
2008-Jul-25 Fri
| 0.685
| 0.685
| 0.685
| 0.685
|
|
| 76.0
| 76.0
| 0.0 |
2008-Jul-24 Thu
| 0.685
| ###
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| 0.685
| 0.685
| ###
| 0.685
| 162,173
| 55,544
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| ###
| ###
| ###
| ###
| 287,982
| 0
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2008-Jul-18 Fri
| 0.7
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2008-Jul-17 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 74,887
| 52,420
| 69.9
| 69.9
| ### |
2008-Jul-16 Wed
| 0.7
| ###
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2008-Jul-15 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 111,084
| 77,758
| 81.1
| 81.1
| ### |
2008-Jul-14 Mon
| 0.7
| ###
| 0.7
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2008-Jul-11 Fri
| ###
| ###
| 0.7
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2008-Jul-10 Thu
| 0.7
| ###
| 0.7
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2008-Jul-09 Wed
| 0.7
| ###
| ###
| 0.7
|
|
| ###
| ###
| ### |
2008-Jul-08 Tue
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2008-Jul-07 Mon
| ###
| 0.7
| ###
| ###
| 260,022
| ###
| 75.4
| 75.4
| 0.0 |
2008-Jul-04 Fri
| 0.7
| 0.7
| ###
| ###
| 668,020
| ###
| 26.8
| 26.8
| 0.0 |
2008-Jul-03 Thu
| 0.7
| 0.7
| ###
| 0.7
| 1,755,181
| ###
| 77.0
| 77.0
| ### |
2008-Jul-02 Wed
| 0.7
| ###
| 0.7
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2008-Jul-01 Tue
| 0.7
| ###
| 0.7
| 0.7
|
|
| 72.7
| 72.7
| ### |
2008-Jun-30 Mon
| 0.7
| ###
| 0.7
| 0.7
| 122,748
| ###
| ###
| ###
| ### |
2008-Jun-27 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2008-Jun-26 Thu
| 0.7
| ###
| 0.7
| 0.7
|
|
| 63.9
| 63.9
| ### |
2008-Jun-25 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 70.9
| 70.9
| ### |
2008-Jun-24 Tue
| 0.7
| ###
| 0.7
| 0.7
| 1,656,386
| ###
| 72.1
| 72.1
| ### |
2008-Jun-23 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-20 Fri
| 0.7
| ###
| 0.7
| 0.7
|
|
| 72.4
| 72.4
| ### |
2008-Jun-19 Thu
| ###
| ###
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2008-Jun-18 Wed
| ###
| ###
| ###
| 0.71
|
|
| 70.8
| 70.8
| ### |
2008-Jun-17 Tue
| ###
| 0.71
| ###
| ###
| 889,979
| 315,942
| 66.5
| 66.5
| 0.0 |
2008-Jun-16 Mon
| ###
| 0.71
| 0.7
| ###
| 1,225,954
| ###
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| ###
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
2008-Jun-12 Thu
| ###
| 0.72
| ###
| 0.71
|
|
| 43.5
| 43.5
| ### |
2008-Jun-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-06 Fri
| ###
| 0.75
| ###
| ###
| 1,775,355
| 665,758
| ###
| ###
| 0.0 |
2008-Jun-05 Thu
| ###
| ###
| 0.59
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2008-Jun-04 Wed
| ###
| ###
| 0.56
| 0.57
| 1,322,876
| ###
| 10.1
| 10.1
| ### |
2008-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2008-Jun-02 Mon
| ###
| ###
| ###
| 0.585
|
|
| ###
| ###
| ### |
2008-May-30 Fri
| 0.51
| 0.525
| 0.5
| ###
| 1,465,350
| ###
| 71.4
| 71.4
| 0.0 |
2008-May-29 Thu
| 0.44
| 0.51
| 0.44
| 0.51
|
|
| ###
| ###
| ### |
2008-May-28 Wed
| 0.44
| 0.44
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2008-May-27 Tue
| 0.455
| 0.455
| 0.425
| 0.44
| 272,778
| 120,022
| ###
| ###
| ### |
2008-May-26 Mon
| 0.48
| 0.485
| 0.46
| 0.46
| 278,945
| ###
| ###
| ###
| 0.0 |
2008-May-23 Fri
| 0.49
| 0.5
| 0.475
| 0.485
| 299,248
| 145,883
| 30.9
| 30.9
| 0.0 |
2008-May-22 Thu
| 0.5
| 0.51
| 0.49
| 0.49
| 680,425
| ###
| 18.7
| 18.7
| ### |
2008-May-21 Wed
| 0.485
| 0.51
| 0.485
| ###
| 975,151
| ###
| 79.7
| 79.7
| 0.0 |
2008-May-20 Tue
| 0.48
| 0.485
| 0.45
| 0.485
| 542,022
| ###
| ###
| ###
| 0.0 |
2008-May-19 Mon
| 0.485
| ###
| 0.485
| 0.5
| 582,259
| ###
| 83.0
| 83.0
| 0.0 |
2008-May-16 Fri
| 0.485
| 0.5
| 0.48
| 0.485
|
|
| 65.2
| 65.2
| 0.0 |
2008-May-15 Thu
| ###
| 0.55
| ###
| 0.48
| 1,857,028
| 510,682
| 96.7
| 96.7
| 0.0 |
2008-May-14 Wed
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2008-May-13 Tue
| 0.43
| 0.43
| 0.4
| 0.41
| 370,744
| 153,858
| ###
| ###
| ### |
2008-May-12 Mon
| 0.42
| 0.42
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2008-May-09 Fri
| ###
| ###
| 0.41
| 0.43
| 235,049
| 48,185
| 26.2
| 26.2
| ### |
2008-May-08 Thu
| ###
| ###
| 0.4
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2008-May-07 Wed
| 0.445
| 0.47
| 0.42
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-06 Tue
| ###
| ###
| ###
| 0.42
|
|
| ###
| ###
| ### |
2008-May-05 Mon
| 0.345
| ###
| 0.345
| 0.375
| 517,483
| ###
| ###
| ###
| ### |
2008-May-02 Fri
| ###
| 0.345
| ###
| 0.345
| 106,443
| ###
| ###
| ###
| 0.0 |
2008-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
| 146,224
| 0
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| 0.355
| 0.385
| ###
| ###
| 821,823
| ###
| ###
| ###
| 0.0 |
2008-Apr-28 Mon
| ###
| 0.4
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2008-Apr-23 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 66.4
| 66.4
| 0.0 |
2008-Apr-22 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| 0.25
| 0.255
| 0.24
| 0.245
| 206,270
| 51,051
| ###
| ###
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| 0.25
| 0.25
|
|
| 5.1
| 5.1
| 0.0 |
2008-Apr-17 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| 0.24
| 0.255
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2008-Apr-15 Tue
| 0.255
| 0.255
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Apr-14 Mon
| 0.255
| 0.255
| 0.245
| 0.255
|
|
| 74.8
| 74.8
| 0.0 |
2008-Apr-11 Fri
| 0.24
| 0.26
| ###
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Apr-10 Thu
| 0.245
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| ###
| 0.24
| ###
| 0.24
| 350,228
| 42,027
| ###
| ###
| 0.0 |
2008-Apr-08 Tue
| 0.22
| 0.255
| 0.22
| 0.24
| 154,555
| ###
| 96.4
| 96.4
| 0.0 |
2008-Apr-07 Mon
| ###
| 0.255
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Apr-04 Fri
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 76.6
| 76.6
| ### |
2008-Apr-03 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 52,280
| ###
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2008-Mar-31 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 662,845
| ###
| 68.5
| 68.5
| ### |
2008-Mar-28 Fri
| 0.21
| 0.22
| 0.2
| 0.21
| 555,341
| 116,621
| ###
| ###
| ### |
2008-Mar-27 Thu
| 0.2
| 0.21
| ###
| 0.21
|
|
| 88.6
| 88.6
| ### |
2008-Mar-26 Wed
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-25 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 66.6
| 66.6
| ### |
2008-Mar-20 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 73.5
| 73.5
| ### |
2008-Mar-19 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| 82.2
| 82.2
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-17 Mon
| ###
| 0.2
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2008-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-13 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-12 Wed
| ###
| 0.21
| ###
| 0.21
|
|
| 83.8
| 83.8
| ### |
2008-Mar-11 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 76.9
| 76.9
| 0.0 |
2008-Mar-10 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 77.9
| 77.9
| 0.0 |
2008-Mar-07 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2008-Mar-06 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2008-Mar-05 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 75.2
| 75.2
| 0.0 |
2008-Mar-04 Tue
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 17.4
| 17.4
| 0.0 |
2008-Mar-03 Mon
| ###
| ###
| 0.23
| 0.23
|
|
| 30.9
| 30.9
| ### |
2008-Feb-29 Fri
| 0.23
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2008-Feb-28 Thu
| 0.225
| ###
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-27 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Feb-26 Tue
| ###
| 0.23
| 0.2
| 0.2
|
|
| 20.1
| 20.1
| 0.0 |
2008-Feb-25 Mon
| ###
| 0.245
| ###
| ###
| 856,720
| 104,948
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2008-Feb-21 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 69.5
| 69.5
| 0.0 |
2008-Feb-20 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 75.2
| 75.2
| ### |
2008-Feb-19 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-15 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 86.2
| 86.2
| 0.0 |
2008-Feb-14 Thu
| 0.185
| ###
| 0.175
| 0.175
|
|
| 6.5
| 6.5
| 0.0 |
2008-Feb-13 Wed
| ###
| 0.2
| 0.175
| ###
| 186,170
| ###
| 74.0
| 74.0
| 0.0 |
2008-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2008-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-06 Wed
| 0.2
| 0.2
| ###
| ###
| 171,942
| ###
| 10.3
| 10.3
| 0.0 |
2008-Feb-05 Tue
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| ###
| 0.2
| ###
| ###
| 165,043
| ###
| 19.3
| 19.3
| 0.0 |
2008-Feb-01 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2008-Jan-30 Wed
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| 8.4
| 8.4
| ### |
2008-Jan-29 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2008-Jan-25 Fri
| 0.2
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2008-Jan-24 Thu
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| ###
| 0.2
| ###
| ###
|
|
| 58.3
| 58.3
| 0.0 |
2008-Jan-22 Tue
| 0.2
| 0.2
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-Jan-21 Mon
| 0.21
| ###
| 0.2
| ###
|
|
| 37.2
| 37.2
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2008-Jan-17 Thu
| 0.23
| 0.24
| 0.22
| 0.24
|
|
| 91.1
| 91.1
| 0.0 |
2008-Jan-16 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2008-Jan-15 Tue
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 87.0
| 87.0
| 0.0 |
2008-Jan-14 Mon
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 13.8
| 13.8
| ### |
2008-Jan-11 Fri
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| 80.6
| 80.6
| 0.0 |
2008-Jan-10 Thu
| 0.24
| 0.27
| 0.23
| 0.24
| 678,989
| 169,747
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| 0.21
| ###
| 0.21
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2008-Jan-08 Tue
| 0.23
| 0.23
| 0.21
| 0.21
| 162,978
| 35,855
| 2.3
| 2.3
| ### |
2008-Jan-07 Mon
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2008-Jan-04 Fri
| 0.225
| 0.225
| 0.22
| 0.22
| 30,625
| ###
| ###
| ###
| 0.0 |
2008-Jan-03 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2008-Jan-02 Wed
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 6.2
| 6.2
| 0.0 |
2007-Dec-31 Mon
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 90.3
| 90.3
| 0.0 |
2007-Dec-28 Fri
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2007-Dec-27 Thu
| ###
| 0.24
| 0.23
| 0.23
|
|
| 13.0
| 13.0
| ### |
2007-Dec-24 Mon
| ###
| 0.24
| ###
| ###
| 76,440
| 9,172
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| 0.21
| 0.24
| 0.21
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Dec-20 Thu
| 0.22
| 0.225
| 0.21
| 0.21
|
|
| 9.8
| 9.8
| ### |
2007-Dec-19 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Dec-17 Mon
| ###
| ###
| 0.22
| 0.225
|
|
| 26.0
| 26.0
| ### |
2007-Dec-14 Fri
| ###
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-13 Thu
| 0.24
| 0.24
| 0.23
| 0.23
| 99,387
| 23,355
| ###
| ###
| ### |
2007-Dec-12 Wed
| ###
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| 0.225
| ###
| 0.225
| ###
| 174,152
| ###
| ###
| ###
| 0.0 |
2007-Dec-10 Mon
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 18.6
| 18.6
| 0.0 |
2007-Dec-07 Fri
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| 0.22
| 0.23
| 0.22
| 0.225
|
|
| 80.3
| 80.3
| ### |
2007-Dec-05 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 68.6
| 68.6
| ### |
2007-Dec-04 Tue
| ###
| ###
| 0.2
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2007-Dec-03 Mon
| 0.21
| 0.22
| ###
| ###
| 169,680
| ###
| 19.0
| 19.0
| 0.0 |
2007-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2007-Nov-29 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2007-Nov-28 Wed
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| 0.21
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2007-Nov-26 Mon
| 0.22
| 0.22
| 0.21
| 0.21
| 258,086
| 55,488
| 7.7
| 7.7
| ### |
2007-Nov-23 Fri
| 0.21
| 0.23
| 0.21
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2007-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-21 Wed
| 0.22
| 0.24
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-20 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| 97.2
| 97.2
| 0.0 |
2007-Nov-19 Mon
| ###
| ###
| ###
| 0.21
| 1,478,229
| 0
| ###
| ###
| ### |
2007-Nov-16 Fri
| ###
| 0.225
| ###
| 0.22
|
|
| 84.7
| 84.7
| 0.0 |
2007-Nov-15 Thu
| 0.23
| 0.23
| ###
| ###
| 153,746
| 17,680
| 4.5
| 4.5
| 0.0 |
2007-Nov-14 Wed
| 0.22
| 0.225
| ###
| 0.225
|
|
| 83.2
| 83.2
| ### |
2007-Nov-13 Tue
| 0.23
| 0.23
| ###
| ###
| 401,852
| ###
| ###
| ###
| 0.0 |
2007-Nov-12 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 124,948
| ###
| ###
| ###
| ### |
2007-Nov-09 Fri
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2007-Nov-07 Wed
| 0.23
| 0.255
| 0.23
| 0.24
| 225,929
| 54,787
| 91.9
| 91.9
| 0.0 |
2007-Nov-06 Tue
| ###
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2007-Nov-05 Mon
| 0.27
| 0.27
| ###
| ###
| 771,429
| 104,142
| ###
| ###
| 0.0 |
2007-Nov-02 Fri
| 0.255
| 0.27
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2007-Nov-01 Thu
| 0.26
| 0.27
| 0.255
| 0.27
| 499,726
| 131,178
| 86.2
| 86.2
| ### |
2007-Oct-31 Wed
| ###
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| 0.26
| 0.27
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| ###
| 0.27
| 0.255
| 0.255
|
|
| 11.3
| 11.3
| 0.0 |
2007-Oct-26 Fri
| 0.25
| ###
| 0.25
| 0.25
| 274,179
| 34,272
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| 0.255
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Oct-24 Wed
| ###
| 0.29
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2007-Oct-23 Tue
| ###
| ###
| 0.255
| 0.255
| 281,688
| ###
| 7.7
| 7.7
| 0.0 |
2007-Oct-22 Mon
| 0.27
| 0.27
| 0.25
| 0.26
|
|
| 10.9
| 10.9
| 0.0 |
2007-Oct-19 Fri
| 0.29
| ###
| 0.29
| ###
| 187,383
| 27,170
| ###
| ###
| 0.0 |
2007-Oct-18 Thu
| 0.275
| 0.28
| 0.27
| 0.28
|
|
| 79.8
| 79.8
| ### |
2007-Oct-17 Wed
| ###
| ###
| 0.275
| 0.29
| 341,683
| 46,981
| ###
| ###
| ### |
2007-Oct-16 Tue
| ###
| ###
| ###
| ###
| 215,580
| 0
| 66.6
| 66.6
| 0.0 |
2007-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2007-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| ###
| ###
| ###
| ###
| 252,888
| 0
| 2.1
| 2.1
| 0.0 |
2007-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2007-Oct-09 Tue
| 0.25
| ###
| 0.25
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2007-Oct-08 Mon
| 0.26
| 0.26
| 0.25
| 0.255
| 278,729
| 71,075
| ###
| ###
| 0.0 |
2007-Oct-05 Fri
| 0.24
| 0.255
| ###
| 0.255
|
|
| ###
| ###
| 0.0 |
2007-Oct-04 Thu
| 0.255
| 0.255
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2007-Oct-03 Wed
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Oct-02 Tue
| ###
| 0.26
| ###
| 0.25
| 764,020
| 99,322
| 96.4
| 96.4
| 0.0 |
2007-Oct-01 Mon
| 0.245
| 0.245
| 0.225
| 0.225
| 195,320
| ###
| ###
| ###
| ### |
2007-Sep-28 Fri
| 0.245
| ###
| 0.245
| 0.245
|
|
| 59.6
| 59.6
| 0.0 |
2007-Sep-27 Thu
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Sep-26 Wed
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| ###
| ###
| 0.245
| 0.26
| 489,820
| ###
| ###
| ###
| 0.0 |
2007-Sep-24 Mon
| 0.25
| 0.26
| 0.245
| 0.26
|
|
| 87.6
| 87.6
| 0.0 |
2007-Sep-21 Fri
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 13.8
| 13.8
| 0.0 |
2007-Sep-20 Thu
| 0.225
| 0.245
| 0.225
| 0.245
|
|
| 97.5
| 97.5
| 0.0 |
2007-Sep-19 Wed
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| 68.0
| 68.0
| 0.0 |
2007-Sep-18 Tue
| 0.22
| 0.22
| ###
| ###
| 134,458
| ###
| ###
| ###
| 0.0 |
2007-Sep-17 Mon
| 0.21
| 0.225
| 0.2
| 0.225
|
|
| ###
| ###
| ### |
2007-Sep-14 Fri
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| ###
| 0.21
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2007-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2007-Sep-11 Tue
| ###
| ###
| ###
| ###
| 245,770
| 0
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| 0.21
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2007-Sep-07 Fri
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| 0.22
| 0.225
| 0.2
| 0.225
| 671,780
| 142,753
| ###
| ###
| ### |
2007-Sep-05 Wed
| 0.23
| ###
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2007-Sep-04 Tue
| ###
| ###
| 0.23
| 0.23
|
|
| 18.9
| 18.9
| ### |
2007-Sep-03 Mon
| 0.24
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-31 Fri
| 0.23
| ###
| 0.22
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2007-Aug-30 Thu
| 0.225
| 0.245
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2007-Aug-29 Wed
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| 60.0
| 60.0
| 0.0 |
2007-Aug-28 Tue
| 0.23
| 0.245
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2007-Aug-27 Mon
| 0.245
| 0.245
| 0.225
| 0.23
| 443,055
| ###
| ###
| ###
| ### |
2007-Aug-24 Fri
| 0.26
| 0.26
| 0.23
| 0.23
|
|
| 1.1
| 1.1
| ### |
2007-Aug-23 Thu
| 0.255
| 0.27
| 0.25
| 0.255
|
|
| 60.1
| 60.1
| 0.0 |
2007-Aug-22 Wed
| 0.255
| 0.255
| 0.24
| 0.25
|
|
| 22.9
| 22.9
| 0.0 |
2007-Aug-21 Tue
| 0.245
| ###
| 0.24
| 0.26
|
|
| 93.6
| 93.6
| 0.0 |
2007-Aug-20 Mon
| 0.255
| 0.255
| 0.225
| 0.25
| 921,320
| ###
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| ###
| 0.245
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| 0.23
| 0.24
| 0.2
| 0.24
|
|
| 90.4
| 90.4
| 0.0 |
2007-Aug-15 Wed
| 0.27
| 0.27
| 0.24
| 0.255
| 607,626
| 154,944
| ###
| ###
| 0.0 |
2007-Aug-14 Tue
| ###
| ###
| 0.27
| 0.28
|
|
| 3.3
| 3.3
| ### |
2007-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| ###
| ###
| 0.29
| ###
| 1,948,083
| 282,472
| ###
| ###
| 0.0 |
2007-Aug-09 Thu
| 0.325
| 0.345
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2007-Aug-08 Wed
| 0.325
| 0.345
| ###
| ###
| 1,468,250
| 253,273
| 4.3
| 4.3
| 0.0 |
2007-Aug-07 Tue
| 0.29
| ###
| 0.275
| 0.275
| 752,159
| 103,421
| ###
| ###
| ### |
2007-Aug-06 Mon
| 0.285
| 0.285
| 0.26
| 0.285
|
|
| ###
| ###
| ### |
2007-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2007-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2007-Jul-31 Tue
| ###
| ###
| ###
| 0.345
| 1,156,729
| 0
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| 0.355
| ###
| ###
| 0.355
| 2,042,076
| 0
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| ###
| 0.375
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2007-Jul-26 Thu
| 0.41
| 0.41
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2007-Jul-25 Wed
| ###
| 0.43
| ###
| 0.41
|
|
| ###
| ###
| ### |
2007-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-23 Mon
| ###
| ###
| ###
| ###
| 1,560,586
| 0
| 2.6
| 2.6
| 0.0 |
2007-Jul-20 Fri
| ###
| 0.42
| 0.385
| ###
| 4,444,524
| 1,788,920
| 72.8
| 72.8
| 0.0 |
2007-Jul-19 Thu
| ###
| 0.4
| ###
| 0.385
| 6,635,978
| ###
| ###
| ###
| 0.0 |
2007-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2007-Jul-17 Tue
| ###
| ###
| ###
| ###
| 1,187,428
| 0
| 67.9
| 67.9
| 0.0 |
2007-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2007-Jul-13 Fri
| 0.375
| 0.375
| ###
| 0.355
|
|
| 4.0
| 4.0
| 0.0 |
2007-Jul-12 Thu
| 0.385
| 0.4
| 0.345
| 0.385
| 3,084,843
| ###
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2007-Jul-10 Tue
| ###
| ###
| ###
| ###
| 3,040,389
| 0
| ###
| ###
| 0.0 |
2007-Jul-09 Mon
| 0.27
| ###
| 0.27
| ###
| 6,712,670
| ###
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| 0.255
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-05 Thu
| 0.275
| 0.275
| 0.26
| 0.26
| 614,721
| ###
| 5.0
| 5.0
| 0.0 |
2007-Jul-04 Wed
| ###
| 0.275
| 0.23
| 0.275
|
|
| 91.8
| 91.8
| ### |
2007-Jul-03 Tue
| 0.285
| 0.285
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2007-Jul-02 Mon
| 0.21
| 0.28
| 0.21
| 0.28
| 8,753,327
| ###
| ###
| ###
| ### |
2007-Jun-29 Fri
| 0.21
| ###
| 0.2
| 0.2
| 4,210,920
| ###
| ###
| ###
| 0.0 |
2007-Jun-28 Thu
| ###
| 0.245
| ###
| ###
| 6,510,276
| ###
| 99.9
| 99.9
| 0.0 |
2007-Jun-27 Wed
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| 0.155
| 0.155
| 0.145
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2007-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2007-Jun-22 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 144,056
| 20,888
| 63.7
| 63.7
| ### |
2007-Jun-21 Thu
| 0.145
| 0.145
| ###
| 0.145
| 178,827
| ###
| ###
| ###
| ### |
2007-Jun-20 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-19 Tue
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2007-Jun-18 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 114,780
| 16,643
| 67.5
| 67.5
| ### |
2007-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2007-Jun-13 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2007-Jun-08 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2007-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| ###
| 0.145
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2007-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2007-Jun-04 Mon
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-01 Fri
| 0.145
| ###
| ###
| 0.145
| 377,370
| 0
| 62.7
| 62.7
| ### |
2007-May-31 Thu
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-30 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-29 Tue
| 0.155
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2007-May-28 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2007-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|