Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Mar-29 04:45:38 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SXP) SAPEX LIMITED Daily Prices...

     Prev Section TOC    Company Info for SXP    Limits Next Section


Company Details for (SXP) SAPEX LIMITED

Listing Code SXP
Listing Name SAPEX LIMITED
GICS Sector Energy
ISIN Name SAPEX LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SXP5


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for SXP .. Thursday 2nd October 2008

SXP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.5
MAX 0.75 9,754,944 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SXP    Bottom Next Section


End of day Prices (full format),

600 Days for (SXP) SAPEX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2008-Oct-24 Fri 0.725 0.725 0.725 0.725 0 ###
2008-Oct-23 Thu 0.725 0.725 0.725 0.725 0 ###
2008-Oct-22 Wed 0.725 0.725 0.725 0.725 0 ###
2008-Oct-21 Tue 0.725 0.725 0.725 0.725 0 ###
2008-Oct-20 Mon 0.725 0.725 0.725 0.725 0 ###
2008-Oct-17 Fri 0.725 0.725 0.725 0.725 0 ###
2008-Oct-16 Thu 0.725 0.725 0.725 0.725 0 ###
2008-Oct-15 Wed 0.725 0.725 0.725 0.725 0 ###
2008-Oct-14 Tue 0.725 0.725 0.725 0.725 0 ###
2008-Oct-13 Mon 0.725 0.725 0.725 0.725 0 ###
2008-Oct-10 Fri 0.725 0.725 0.725 0.725 0 ###
2008-Oct-09 Thu 0.725 0.725 0.725 0.725 0 ###
2008-Oct-08 Wed 0.725 0.725 0.725 0.725 0 ###
2008-Oct-07 Tue 0.725 0.725 0.725 0.725 0 ###
2008-Oct-06 Mon 0.725 0.725 0.725 0.725 0 ###
2008-Oct-03 Fri 0.725 0.725 0.725 0.725 0 ###
2008-Oct-02 Thu 0.725 0.725 0.725 0.725 78.4 78.4 ###
2008-Oct-01 Wed ### 0.725 ### 0.725 822,348 ### ### ### ###
2008-Sep-30 Tue ### 0.72 ### 0.72 60.5 60.5 ###
2008-Sep-29 Mon 0.725 0.725 0.72 0.725 9,754,944 7,047,947 83.0 83.0 ###
2008-Sep-26 Fri ### 0.73 ### 0.725 88.5 88.5 ###
2008-Sep-25 Thu ### ### ### ### ### ### 0.0
2008-Sep-24 Wed ### 0.71 ### ### ### ### 0.0
2008-Sep-23 Tue ### ### ### ### ### ### 0.0
2008-Sep-22 Mon ### ### ### ### ### ### 0.0
2008-Sep-19 Fri ### 0.71 ### 0.71 174,041 61,784 ### ### ###
2008-Sep-18 Thu ### 0.71 0.7 0.71 ### ### ###
2008-Sep-17 Wed 0.7 ### 0.7 0.7 ### ### ###
2008-Sep-16 Tue ### ### ### ### 69.5 69.5 0.0
2008-Sep-15 Mon ### ### ### ### 81.6 81.6 0.0
2008-Sep-12 Fri ### ### ### ### ### ### 0.0
2008-Sep-11 Thu ### ### ### ### 80.7 80.7 0.0
2008-Sep-10 Wed ### 0.71 ### 0.71 360,371 ### ### ### ###
2008-Sep-09 Tue 0.7 ### 0.7 0.7 ### ### ###
2008-Sep-08 Mon ### ### ### ### 62.2 62.2 0.0
2008-Sep-05 Fri ### ### ### ### ### ### 0.0
2008-Sep-04 Thu ### ### ### ### ### ### 0.0
2008-Sep-03 Wed ### 0.7 ### ### 75.5 75.5 0.0
2008-Sep-02 Tue ### ### ### ### ### ### 0.0
2008-Sep-01 Mon ### ### ### ### 13,180 0 67.5 67.5 0.0
2008-Aug-29 Fri ### 0.7 ### ### 16,580 ### ### ### 0.0
2008-Aug-28 Thu ### ### ### ### ### ### 0.0
2008-Aug-27 Wed ### ### ### ### 71.1 71.1 0.0
2008-Aug-26 Tue ### ### ### ### 65.4 65.4 0.0
2008-Aug-25 Mon 0.685 ### 0.685 0.685 ### ### 0.0
2008-Aug-22 Fri 0.685 0.685 0.685 0.685 ### ### 0.0
2008-Aug-21 Thu 0.685 0.685 0.685 0.685 76.0 76.0 0.0
2008-Aug-20 Wed ### ### 0.685 0.685 313,750 107,459 25.3 25.3 0.0
2008-Aug-19 Tue ### ### ### ### 2,222,957 0 36.8 36.8 0.0
2008-Aug-18 Mon ### 0.7 ### ### 70.5 70.5 0.0
2008-Aug-15 Fri ### ### ### ### ### ### 0.0
2008-Aug-14 Thu ### ### ### ### ### ### 0.0
2008-Aug-13 Wed ### ### ### ### 123,581 0 ### ### 0.0
2008-Aug-12 Tue ### ### ### ### 73.8 73.8 0.0
2008-Aug-11 Mon ### ### ### ### 245,784 0 ### ### 0.0
2008-Aug-08 Fri ### ### ### ### ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 79.4 79.4 0.0
2008-Aug-06 Wed 0.685 ### 0.685 0.685 438,250 ### ### ### 0.0
2008-Aug-05 Tue ### ### 0.685 ### 42.2 42.2 0.0
2008-Aug-04 Mon 0.685 ### 0.685 ### 219,352 75,128 84.5 84.5 0.0
2008-Aug-01 Fri 0.685 0.685 0.685 0.685 74.2 74.2 0.0
2008-Jul-31 Thu 0.685 0.685 ### 0.685 ### ### 0.0
2008-Jul-30 Wed 0.685 0.685 0.685 0.685 ### ### 0.0
2008-Jul-29 Tue ### ### ### ### 13,750 0 76.2 76.2 0.0
2008-Jul-28 Mon 0.685 0.685 0.685 0.685 95,384 ### 78.9 78.9 0.0
2008-Jul-25 Fri 0.685 0.685 0.685 0.685 76.0 76.0 0.0
2008-Jul-24 Thu 0.685 ### 0.685 ### ### ### 0.0
2008-Jul-23 Wed 0.685 0.685 ### 0.685 162,173 55,544 ### ### 0.0
2008-Jul-22 Tue ### ### ### ### 287,982 0 ### ### 0.0
2008-Jul-21 Mon ### ### ### ### 25.6 25.6 0.0
2008-Jul-18 Fri 0.7 0.7 ### 0.7 ### ### ###
2008-Jul-17 Thu 0.7 0.7 0.7 0.7 74,887 52,420 69.9 69.9 ###
2008-Jul-16 Wed 0.7 ### 0.7 0.7 ### ### ###
2008-Jul-15 Tue 0.7 0.7 0.7 0.7 111,084 77,758 81.1 81.1 ###
2008-Jul-14 Mon 0.7 ### 0.7 ### 80.7 80.7 0.0
2008-Jul-11 Fri ### ### 0.7 ### 65.3 65.3 0.0
2008-Jul-10 Thu 0.7 ### 0.7 ### 76.5 76.5 0.0
2008-Jul-09 Wed 0.7 ### ### 0.7 ### ### ###
2008-Jul-08 Tue ### 0.7 ### 0.7 ### ### ###
2008-Jul-07 Mon ### 0.7 ### ### 260,022 ### 75.4 75.4 0.0
2008-Jul-04 Fri 0.7 0.7 ### ### 668,020 ### 26.8 26.8 0.0
2008-Jul-03 Thu 0.7 0.7 ### 0.7 1,755,181 ### 77.0 77.0 ###
2008-Jul-02 Wed 0.7 ### 0.7 ### 74.4 74.4 0.0
2008-Jul-01 Tue 0.7 ### 0.7 0.7 72.7 72.7 ###
2008-Jun-30 Mon 0.7 ### 0.7 0.7 122,748 ### ### ### ###
2008-Jun-27 Fri 0.7 0.7 0.7 0.7 ### ### ###
2008-Jun-26 Thu 0.7 ### 0.7 0.7 63.9 63.9 ###
2008-Jun-25 Wed 0.7 0.7 0.7 0.7 70.9 70.9 ###
2008-Jun-24 Tue 0.7 ### 0.7 0.7 1,656,386 ### 72.1 72.1 ###
2008-Jun-23 Mon 0.7 0.7 ### ### ### ### 0.0
2008-Jun-20 Fri 0.7 ### 0.7 0.7 72.4 72.4 ###
2008-Jun-19 Thu ### ### 0.7 0.7 ### ### ###
2008-Jun-18 Wed ### ### ### 0.71 70.8 70.8 ###
2008-Jun-17 Tue ### 0.71 ### ### 889,979 315,942 66.5 66.5 0.0
2008-Jun-16 Mon ### 0.71 0.7 ### 1,225,954 ### ### ### 0.0
2008-Jun-13 Fri ### 0.71 ### 0.71 ### ### ###
2008-Jun-12 Thu ### 0.72 ### 0.71 43.5 43.5 ###
2008-Jun-11 Wed ### ### ### ### 0 0.0
2008-Jun-10 Tue ### ### ### ### 0 0.0
2008-Jun-06 Fri ### 0.75 ### ### 1,775,355 665,758 ### ### 0.0
2008-Jun-05 Thu ### ### 0.59 ### 26.3 26.3 0.0
2008-Jun-04 Wed ### ### 0.56 0.57 1,322,876 ### 10.1 10.1 ###
2008-Jun-03 Tue ### ### ### ### 13.6 13.6 0.0
2008-Jun-02 Mon ### ### ### 0.585 ### ### ###
2008-May-30 Fri 0.51 0.525 0.5 ### 1,465,350 ### 71.4 71.4 0.0
2008-May-29 Thu 0.44 0.51 0.44 0.51 ### ### ###
2008-May-28 Wed 0.44 0.44 0.425 0.43 ### ### ###
2008-May-27 Tue 0.455 0.455 0.425 0.44 272,778 120,022 ### ### ###
2008-May-26 Mon 0.48 0.485 0.46 0.46 278,945 ### ### ### 0.0
2008-May-23 Fri 0.49 0.5 0.475 0.485 299,248 145,883 30.9 30.9 0.0
2008-May-22 Thu 0.5 0.51 0.49 0.49 680,425 ### 18.7 18.7 ###
2008-May-21 Wed 0.485 0.51 0.485 ### 975,151 ### 79.7 79.7 0.0
2008-May-20 Tue 0.48 0.485 0.45 0.485 542,022 ### ### ### 0.0
2008-May-19 Mon 0.485 ### 0.485 0.5 582,259 ### 83.0 83.0 0.0
2008-May-16 Fri 0.485 0.5 0.48 0.485 65.2 65.2 0.0
2008-May-15 Thu ### 0.55 ### 0.48 1,857,028 510,682 96.7 96.7 0.0
2008-May-14 Wed 0.41 0.42 0.41 0.42 ### ### ###
2008-May-13 Tue 0.43 0.43 0.4 0.41 370,744 153,858 ### ### ###
2008-May-12 Mon 0.42 0.42 ### ### 26.6 26.6 0.0
2008-May-09 Fri ### ### 0.41 0.43 235,049 48,185 26.2 26.2 ###
2008-May-08 Thu ### ### 0.4 ### 62.5 62.5 0.0
2008-May-07 Wed 0.445 0.47 0.42 ### ### ### 0.0
2008-May-06 Tue ### ### ### 0.42 ### ### ###
2008-May-05 Mon 0.345 ### 0.345 0.375 517,483 ### ### ### ###
2008-May-02 Fri ### 0.345 ### 0.345 106,443 ### ### ### 0.0
2008-May-01 Thu ### ### ### ### 5.7 5.7 0.0
2008-Apr-30 Wed ### ### ### ### 146,224 0 ### ### 0.0
2008-Apr-29 Tue 0.355 0.385 ### ### 821,823 ### ### ### 0.0
2008-Apr-28 Mon ### 0.4 ### 0.345 ### ### 0.0
2008-Apr-24 Thu ### ### ### ### 98.5 98.5 0.0
2008-Apr-23 Wed 0.255 0.255 0.255 0.255 66.4 66.4 0.0
2008-Apr-22 Tue 0.245 0.245 0.245 0.245 ### ### 0.0
2008-Apr-21 Mon 0.25 0.255 0.24 0.245 206,270 51,051 ### ### 0.0
2008-Apr-18 Fri ### ### 0.25 0.25 5.1 5.1 0.0
2008-Apr-17 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2008-Apr-16 Wed 0.24 0.255 ### ### 16.9 16.9 0.0
2008-Apr-15 Tue 0.255 0.255 0.24 0.24 ### ### 0.0
2008-Apr-14 Mon 0.255 0.255 0.245 0.255 74.8 74.8 0.0
2008-Apr-11 Fri 0.24 0.26 ### 0.26 ### ### 0.0
2008-Apr-10 Thu 0.245 0.245 ### ### ### ### 0.0
2008-Apr-09 Wed ### 0.24 ### 0.24 350,228 42,027 ### ### 0.0
2008-Apr-08 Tue 0.22 0.255 0.22 0.24 154,555 ### 96.4 96.4 0.0
2008-Apr-07 Mon ### 0.255 0.22 0.22 ### ### 0.0
2008-Apr-04 Fri 0.225 0.23 0.225 0.23 76.6 76.6 ###
2008-Apr-03 Thu 0.22 0.22 0.22 0.22 52,280 ### ### ### 0.0
2008-Apr-02 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2008-Apr-01 Tue 0.225 0.225 0.21 0.21 ### ### ###
2008-Mar-31 Mon 0.21 0.21 0.21 0.21 662,845 ### 68.5 68.5 ###
2008-Mar-28 Fri 0.21 0.22 0.2 0.21 555,341 116,621 ### ### ###
2008-Mar-27 Thu 0.2 0.21 ### 0.21 88.6 88.6 ###
2008-Mar-26 Wed 0.21 ### ### ### ### ### 0.0
2008-Mar-25 Tue 0.21 0.21 0.21 0.21 66.6 66.6 ###
2008-Mar-20 Thu 0.21 0.21 0.21 0.21 73.5 73.5 ###
2008-Mar-19 Wed ### 0.22 ### 0.22 82.2 82.2 0.0
2008-Mar-18 Tue ### ### ### ### 0 0.0
2008-Mar-17 Mon ### 0.2 ### ### 26.8 26.8 0.0
2008-Mar-14 Fri ### ### ### ### 0 0.0
2008-Mar-13 Thu 0.21 0.21 ### ### ### ### 0.0
2008-Mar-12 Wed ### 0.21 ### 0.21 83.8 83.8 ###
2008-Mar-11 Tue 0.2 0.2 0.2 0.2 76.9 76.9 0.0
2008-Mar-10 Mon 0.2 0.2 0.2 0.2 77.9 77.9 0.0
2008-Mar-07 Fri 0.21 0.21 ### ### 29.5 29.5 0.0
2008-Mar-06 Thu 0.225 0.225 0.225 0.225 ### ### ###
2008-Mar-05 Wed 0.22 0.22 0.22 0.22 75.2 75.2 0.0
2008-Mar-04 Tue 0.23 0.23 0.22 0.22 17.4 17.4 0.0
2008-Mar-03 Mon ### ### 0.23 0.23 30.9 30.9 ###
2008-Feb-29 Fri 0.23 0.245 0.23 0.23 ### ### ###
2008-Feb-28 Thu 0.225 ### 0.22 ### ### ### 0.0
2008-Feb-27 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-Feb-26 Tue ### 0.23 0.2 0.2 20.1 20.1 0.0
2008-Feb-25 Mon ### 0.245 ### ### 856,720 104,948 ### ### 0.0
2008-Feb-22 Fri 0.175 ### 0.175 ### 95.1 95.1 0.0
2008-Feb-21 Thu 0.175 0.175 0.175 0.175 69.5 69.5 0.0
2008-Feb-20 Wed 0.185 0.185 0.185 0.185 75.2 75.2 ###
2008-Feb-19 Tue ### ### 0.175 0.175 ### ### 0.0
2008-Feb-18 Mon ### ### ### ### ### ### 0.0
2008-Feb-15 Fri ### 0.175 ### 0.175 86.2 86.2 0.0
2008-Feb-14 Thu 0.185 ### 0.175 0.175 6.5 6.5 0.0
2008-Feb-13 Wed ### 0.2 0.175 ### 186,170 ### 74.0 74.0 0.0
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri ### ### ### ### 65.7 65.7 0.0
2008-Feb-07 Thu ### ### ### ### ### ### 0.0
2008-Feb-06 Wed 0.2 0.2 ### ### 171,942 ### 10.3 10.3 0.0
2008-Feb-05 Tue 0.2 0.21 0.2 0.2 ### ### 0.0
2008-Feb-04 Mon ### 0.2 ### ### 165,043 ### 19.3 19.3 0.0
2008-Feb-01 Fri ### ### 0.175 0.175 ### ### 0.0
2008-Jan-31 Thu 0.185 0.185 ### ### 20.1 20.1 0.0
2008-Jan-30 Wed 0.2 0.2 0.185 0.185 8.4 8.4 ###
2008-Jan-29 Tue 0.2 0.2 ### ### 14.1 14.1 0.0
2008-Jan-25 Fri 0.2 ### ### ### 6.1 6.1 0.0
2008-Jan-24 Thu ### ### 0.185 ### ### ### 0.0
2008-Jan-23 Wed ### 0.2 ### ### 58.3 58.3 0.0
2008-Jan-22 Tue 0.2 0.2 ### 0.175 ### ### 0.0
2008-Jan-21 Mon 0.21 ### 0.2 ### 37.2 37.2 0.0
2008-Jan-18 Fri ### ### 0.21 0.21 ### ### ###
2008-Jan-17 Thu 0.23 0.24 0.22 0.24 91.1 91.1 0.0
2008-Jan-16 Wed 0.23 0.23 0.23 0.23 ### ### ###
2008-Jan-15 Tue 0.24 0.245 0.24 0.245 87.0 87.0 0.0
2008-Jan-14 Mon 0.24 0.24 0.23 0.23 13.8 13.8 ###
2008-Jan-11 Fri 0.25 0.25 0.24 0.25 80.6 80.6 0.0
2008-Jan-10 Thu 0.24 0.27 0.23 0.24 678,989 169,747 ### ### 0.0
2008-Jan-09 Wed 0.21 ### 0.21 ### 98.4 98.4 0.0
2008-Jan-08 Tue 0.23 0.23 0.21 0.21 162,978 35,855 2.3 2.3 ###
2008-Jan-07 Mon 0.225 0.225 0.21 0.21 ### ### ###
2008-Jan-04 Fri 0.225 0.225 0.22 0.22 30,625 ### ### ### 0.0
2008-Jan-03 Thu 0.225 0.225 0.225 0.225 ### ### ###
2008-Jan-02 Wed 0.23 0.23 0.22 0.22 6.2 6.2 0.0
2007-Dec-31 Mon 0.23 0.24 0.23 0.24 90.3 90.3 0.0
2007-Dec-28 Fri 0.22 0.23 0.22 0.23 ### ### ###
2007-Dec-27 Thu ### 0.24 0.23 0.23 13.0 13.0 ###
2007-Dec-24 Mon ### 0.24 ### ### 76,440 9,172 ### ### 0.0
2007-Dec-21 Fri 0.21 0.24 0.21 0.24 ### ### 0.0
2007-Dec-20 Thu 0.22 0.225 0.21 0.21 9.8 9.8 ###
2007-Dec-19 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2007-Dec-18 Tue 0.22 0.22 0.21 0.22 ### ### 0.0
2007-Dec-17 Mon ### ### 0.22 0.225 26.0 26.0 ###
2007-Dec-14 Fri ### 0.24 ### ### ### ### 0.0
2007-Dec-13 Thu 0.24 0.24 0.23 0.23 99,387 23,355 ### ### ###
2007-Dec-12 Wed ### 0.24 0.23 0.24 ### ### 0.0
2007-Dec-11 Tue 0.225 ### 0.225 ### 174,152 ### ### ### 0.0
2007-Dec-10 Mon 0.225 0.225 0.22 0.22 18.6 18.6 0.0
2007-Dec-07 Fri 0.23 0.23 0.22 0.22 ### ### 0.0
2007-Dec-06 Thu 0.22 0.23 0.22 0.225 80.3 80.3 ###
2007-Dec-05 Wed 0.21 0.21 0.21 0.21 68.6 68.6 ###
2007-Dec-04 Tue ### ### 0.2 ### 68.0 68.0 0.0
2007-Dec-03 Mon 0.21 0.22 ### ### 169,680 ### 19.0 19.0 0.0
2007-Nov-30 Fri ### ### ### ### 60.5 60.5 0.0
2007-Nov-29 Thu 0.22 0.22 ### ### 20.2 20.2 0.0
2007-Nov-28 Wed 0.22 0.23 0.22 0.22 ### ### 0.0
2007-Nov-27 Tue 0.21 ### ### ### 84.3 84.3 0.0
2007-Nov-26 Mon 0.22 0.22 0.21 0.21 258,086 55,488 7.7 7.7 ###
2007-Nov-23 Fri 0.21 0.23 0.21 ### 84.4 84.4 0.0
2007-Nov-22 Thu ### ### ### ### ### ### 0.0
2007-Nov-21 Wed 0.22 0.24 0.22 ### ### ### 0.0
2007-Nov-20 Tue ### 0.22 ### 0.22 97.2 97.2 0.0
2007-Nov-19 Mon ### ### ### 0.21 1,478,229 0 ### ### ###
2007-Nov-16 Fri ### 0.225 ### 0.22 84.7 84.7 0.0
2007-Nov-15 Thu 0.23 0.23 ### ### 153,746 17,680 4.5 4.5 0.0
2007-Nov-14 Wed 0.22 0.225 ### 0.225 83.2 83.2 ###
2007-Nov-13 Tue 0.23 0.23 ### ### 401,852 ### ### ### 0.0
2007-Nov-12 Mon 0.23 0.23 0.23 0.23 124,948 ### ### ### ###
2007-Nov-09 Fri 0.23 0.24 0.23 0.24 ### ### 0.0
2007-Nov-08 Thu ### ### 0.225 0.23 ### ### ###
2007-Nov-07 Wed 0.23 0.255 0.23 0.24 225,929 54,787 91.9 91.9 0.0
2007-Nov-06 Tue ### 0.24 0.23 0.23 ### ### ###
2007-Nov-05 Mon 0.27 0.27 ### ### 771,429 104,142 ### ### 0.0
2007-Nov-02 Fri 0.255 0.27 0.255 0.27 ### ### ###
2007-Nov-01 Thu 0.26 0.27 0.255 0.27 499,726 131,178 86.2 86.2 ###
2007-Oct-31 Wed ### ### 0.255 0.255 ### ### 0.0
2007-Oct-30 Tue 0.26 0.27 0.255 0.26 ### ### 0.0
2007-Oct-29 Mon ### 0.27 0.255 0.255 11.3 11.3 0.0
2007-Oct-26 Fri 0.25 ### 0.25 0.25 274,179 34,272 ### ### 0.0
2007-Oct-25 Thu 0.255 0.26 0.25 0.25 ### ### 0.0
2007-Oct-24 Wed ### 0.29 0.26 0.27 ### ### ###
2007-Oct-23 Tue ### ### 0.255 0.255 281,688 ### 7.7 7.7 0.0
2007-Oct-22 Mon 0.27 0.27 0.25 0.26 10.9 10.9 0.0
2007-Oct-19 Fri 0.29 ### 0.29 ### 187,383 27,170 ### ### 0.0
2007-Oct-18 Thu 0.275 0.28 0.27 0.28 79.8 79.8 ###
2007-Oct-17 Wed ### ### 0.275 0.29 341,683 46,981 ### ### ###
2007-Oct-16 Tue ### ### ### ### 215,580 0 66.6 66.6 0.0
2007-Oct-15 Mon ### ### ### ### 25.5 25.5 0.0
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu ### ### ### ### 252,888 0 2.1 2.1 0.0
2007-Oct-10 Wed ### ### ### ### 98.5 98.5 0.0
2007-Oct-09 Tue 0.25 ### 0.25 ### 99.3 99.3 0.0
2007-Oct-08 Mon 0.26 0.26 0.25 0.255 278,729 71,075 ### ### 0.0
2007-Oct-05 Fri 0.24 0.255 ### 0.255 ### ### 0.0
2007-Oct-04 Thu 0.255 0.255 ### ### 2.2 2.2 0.0
2007-Oct-03 Wed 0.26 0.26 0.25 0.25 ### ### 0.0
2007-Oct-02 Tue ### 0.26 ### 0.25 764,020 99,322 96.4 96.4 0.0
2007-Oct-01 Mon 0.245 0.245 0.225 0.225 195,320 ### ### ### ###
2007-Sep-28 Fri 0.245 ### 0.245 0.245 59.6 59.6 0.0
2007-Sep-27 Thu 0.25 0.25 0.24 0.24 ### ### 0.0
2007-Sep-26 Wed ### ### 0.26 0.26 ### ### 0.0
2007-Sep-25 Tue ### ### 0.245 0.26 489,820 ### ### ### 0.0
2007-Sep-24 Mon 0.25 0.26 0.245 0.26 87.6 87.6 0.0
2007-Sep-21 Fri 0.245 0.245 0.24 0.24 13.8 13.8 0.0
2007-Sep-20 Thu 0.225 0.245 0.225 0.245 97.5 97.5 0.0
2007-Sep-19 Wed 0.22 0.23 0.22 0.22 68.0 68.0 0.0
2007-Sep-18 Tue 0.22 0.22 ### ### 134,458 ### ### ### 0.0
2007-Sep-17 Mon 0.21 0.225 0.2 0.225 ### ### ###
2007-Sep-14 Fri ### ### 0.2 ### ### ### 0.0
2007-Sep-13 Thu ### 0.21 ### ### 72.5 72.5 0.0
2007-Sep-12 Wed ### ### ### ### 7.4 7.4 0.0
2007-Sep-11 Tue ### ### ### ### 245,770 0 ### ### 0.0
2007-Sep-10 Mon 0.21 ### ### 0.21 ### ### ###
2007-Sep-07 Fri 0.225 0.225 ### ### ### ### 0.0
2007-Sep-06 Thu 0.22 0.225 0.2 0.225 671,780 142,753 ### ### ###
2007-Sep-05 Wed 0.23 ### 0.22 0.225 ### ### ###
2007-Sep-04 Tue ### ### 0.23 0.23 18.9 18.9 ###
2007-Sep-03 Mon 0.24 0.245 ### ### ### ### 0.0
2007-Aug-31 Fri 0.23 ### 0.22 ### 73.8 73.8 0.0
2007-Aug-30 Thu 0.225 0.245 0.225 0.225 ### ### ###
2007-Aug-29 Wed 0.22 0.22 0.21 0.22 60.0 60.0 0.0
2007-Aug-28 Tue 0.23 0.245 0.225 0.23 ### ### ###
2007-Aug-27 Mon 0.245 0.245 0.225 0.23 443,055 ### ### ### ###
2007-Aug-24 Fri 0.26 0.26 0.23 0.23 1.1 1.1 ###
2007-Aug-23 Thu 0.255 0.27 0.25 0.255 60.1 60.1 0.0
2007-Aug-22 Wed 0.255 0.255 0.24 0.25 22.9 22.9 0.0
2007-Aug-21 Tue 0.245 ### 0.24 0.26 93.6 93.6 0.0
2007-Aug-20 Mon 0.255 0.255 0.225 0.25 921,320 ### ### ### 0.0
2007-Aug-17 Fri ### 0.245 0.21 ### ### ### 0.0
2007-Aug-16 Thu 0.23 0.24 0.2 0.24 90.4 90.4 0.0
2007-Aug-15 Wed 0.27 0.27 0.24 0.255 607,626 154,944 ### ### 0.0
2007-Aug-14 Tue ### ### 0.27 0.28 3.3 3.3 ###
2007-Aug-13 Mon ### ### ### ### ### ### 0.0
2007-Aug-10 Fri ### ### 0.29 ### 1,948,083 282,472 ### ### 0.0
2007-Aug-09 Thu 0.325 0.345 ### ### 91.4 91.4 0.0
2007-Aug-08 Wed 0.325 0.345 ### ### 1,468,250 253,273 4.3 4.3 0.0
2007-Aug-07 Tue 0.29 ### 0.275 0.275 752,159 103,421 ### ### ###
2007-Aug-06 Mon 0.285 0.285 0.26 0.285 ### ### ###
2007-Aug-03 Fri ### ### ### ### 16.6 16.6 0.0
2007-Aug-02 Thu ### ### ### ### ### ### 0.0
2007-Aug-01 Wed ### ### ### ### 6.0 6.0 0.0
2007-Jul-31 Tue ### ### ### 0.345 1,156,729 0 ### ### 0.0
2007-Jul-30 Mon 0.355 ### ### 0.355 2,042,076 0 ### ### 0.0
2007-Jul-27 Fri ### 0.375 ### ### 96.6 96.6 0.0
2007-Jul-26 Thu 0.41 0.41 ### ### 7.2 7.2 0.0
2007-Jul-25 Wed ### 0.43 ### 0.41 ### ### ###
2007-Jul-24 Tue ### ### ### ### ### ### 0.0
2007-Jul-23 Mon ### ### ### ### 1,560,586 0 2.6 2.6 0.0
2007-Jul-20 Fri ### 0.42 0.385 ### 4,444,524 1,788,920 72.8 72.8 0.0
2007-Jul-19 Thu ### 0.4 ### 0.385 6,635,978 ### ### ### 0.0
2007-Jul-18 Wed ### ### ### ### 96.1 96.1 0.0
2007-Jul-17 Tue ### ### ### ### 1,187,428 0 67.9 67.9 0.0
2007-Jul-16 Mon ### ### ### ### 3.3 3.3 0.0
2007-Jul-13 Fri 0.375 0.375 ### 0.355 4.0 4.0 0.0
2007-Jul-12 Thu 0.385 0.4 0.345 0.385 3,084,843 ### ### ### 0.0
2007-Jul-11 Wed ### ### ### ### 99.7 99.7 0.0
2007-Jul-10 Tue ### ### ### ### 3,040,389 0 ### ### 0.0
2007-Jul-09 Mon 0.27 ### 0.27 ### 6,712,670 ### ### ### 0.0
2007-Jul-06 Fri 0.255 ### 0.25 ### ### ### 0.0
2007-Jul-05 Thu 0.275 0.275 0.26 0.26 614,721 ### 5.0 5.0 0.0
2007-Jul-04 Wed ### 0.275 0.23 0.275 91.8 91.8 ###
2007-Jul-03 Tue 0.285 0.285 0.26 0.27 ### ### ###
2007-Jul-02 Mon 0.21 0.28 0.21 0.28 8,753,327 ### ### ### ###
2007-Jun-29 Fri 0.21 ### 0.2 0.2 4,210,920 ### ### ### 0.0
2007-Jun-28 Thu ### 0.245 ### ### 6,510,276 ### 99.9 99.9 0.0
2007-Jun-27 Wed ### 0.155 ### ### ### ### 0.0
2007-Jun-26 Tue 0.155 0.155 0.145 ### 18.8 18.8 0.0
2007-Jun-25 Mon ### ### ### ### 95.6 95.6 0.0
2007-Jun-22 Fri 0.145 0.145 0.145 0.145 144,056 20,888 63.7 63.7 ###
2007-Jun-21 Thu 0.145 0.145 ### 0.145 178,827 ### ### ### ###
2007-Jun-20 Wed ### 0.145 ### ### ### ### 0.0
2007-Jun-19 Tue 0.145 0.145 ### 0.145 ### ### ###
2007-Jun-18 Mon 0.145 0.145 0.145 0.145 114,780 16,643 67.5 67.5 ###
2007-Jun-15 Fri ### ### ### ### ### ### 0.0
2007-Jun-14 Thu ### ### ### ### 3.0 3.0 0.0
2007-Jun-13 Wed 0.145 0.145 ### ### ### ### 0.0
2007-Jun-12 Tue 0.145 0.145 ### 0.145 ### ### ###
2007-Jun-08 Fri 0.145 0.145 ### ### 9.9 9.9 0.0
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed ### 0.145 ### ### 68.1 68.1 0.0
2007-Jun-05 Tue ### ### ### ### 68.9 68.9 0.0
2007-Jun-04 Mon 0.145 ### ### ### ### ### 0.0
2007-Jun-01 Fri 0.145 ### ### 0.145 377,370 0 62.7 62.7 ###
2007-May-31 Thu ### 0.155 ### ### ### ### 0.0
2007-May-30 Wed 0.155 0.155 ### ### ### ### 0.0
2007-May-29 Tue 0.155 ### ### 0.155 ### ### ###
2007-May-28 Mon ### ### 0.145 0.145 ### ### ###
2007-May-25 Fri ### ### ### ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 04:45:38 thru 2024-03-29 04:45:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000