eg: Prices for BHP
Currently Thu 25-Jun-19 12:58:24 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(TAA) TANTALUM AUSTRALIA NL home page...
TOC Company Info for TAA Fundamental 
| Listing Code | TAA |
| Listing Name | TANTALUM AUSTRALIA NL |
| GICS Sector | Materials |
| ISIN Name | TANTALUM AUSTRALIA |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000TAA3 |
Maximum Price date available .. Wednesday 18th June 2025
Latest price with VOLUME for TAA .. Monday 21st August 2006
TAA is a company listed with the Australian Stock Exchange (ASX).
Company Fundamental Data News More Historic Detail for Company TAA
| DATE | ### | 2020-09-29 | ### | 2006-07-28 | ### | 2006-05-26 |
|---|---|---|---|---|---|---|
| SHARE PRICE | 0.044 | 0.054 | 0.043 | |||
| MARKET CAP | ### | 24467115.42 | ### | |||
| DIVIDEND YIELD | 0 | 0 | 0 | |||
| Price to Earnings (PE) Price/EPS | 0 | 0 | 0 | |||
| Earnings/Share (EPS) | ### | ### | ### | |||
| EARNINGS YIELD% | 0 | 0 | 0 | |||
| DEBT EQUITY | 0 | 0 | 0 | |||
| Net Tangible Assets (NTA) | 0 | 0 | 0 | |||
| DIV COVER | 0 | 0 | 0 | |||
| SHARE PRICE NTA | 0 | 0 | 0 | |||
| CVGI | 0 | 0 | 0 | |||
| FRANK | 0 | 0 | 0 | |||
| DIVPS | 0 | 0 | 0 | |||
| 52 WK HI LAST% | 97.72727273 | ### | ### | |||
| 52 WK LO LAST% | ### | ### | 69.76744186 | |||
| ALLORDS DIVYIELD | 3.81 | 3.79 | 3.76 | |||
| DIV YIELD ALLORDS DIV YIELD | 0 | 0 | 0 | |||
| ALLORDS PE | 15.29 | ### | ### | |||
| PE ALLORDSPE | 0 | 0 | 0 | |||
| EARNINGS YIELD BOND RATE | 0 | 0 | 0 | |||
| DIV YIELD BONDRATE | 0 | 0 | 0 | |||
| 10 YEAR BOND YIELD | ### | 5.845 | ### | |||
| AUD | 0.7624 | 0.7483 | ### | |||
| ISSUED SHARES | ### | ### | ### | |||
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | 0.074 | 0.074 | 0.074 | |||
| LOWEST | ### | ### | ### | |||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | 0 | 0 | 0 | |||
| DIVIDEND FRANKING | 0 | 0 | 0 | |||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 0 | 0 | 0 | |||
| Year Low | 0 | 0 | 0 | |||
| Net Profit Margin% | 0 | 0 | 0 | |||
| Operating Margin% | 0 | 0 | 0 | |||
| Return on Avg Assets% | 0 | 0 | 0 | |||
| Return on Avg Equity% | 0 | 0 | 0 | |||
| No. Employees | 0 | 0 | 0 | |||
| 52Week High | 0 | 0 | 0 | |||
| 52Week Low | 0 | 0 | 0 |
Fundamental News for TAA Options Score Company TAA for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2006-08-21 | 2025-06-16 18:02 GMT, Price Closed at $0.06 | 2 |
| Price range $0.013 -> $0.15, for Dates 2002-Jul-18 Thu -> 2006-Aug-21 Mon |
||||
News Options owned by TAA Warrants No OPTIONS for company (TAA) TANTALUM AUSTRALIA NL.
Options Warrants owned by TAA Charting No Warrants for company (TAA) TANTALUM AUSTRALIA NL.
Warrants Price Charting Ext_Verification Various chartings for (TAA) TANTALUM AUSTRALIA NL:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for TAA, compared with All Ords (ASX)
- Max chart for TAA (float)
- BigCharts for TAA (BigCharts)
- Google stats for TAA (Google)
- Max chart for TAA, compared with All Ords (Yahoo)
- Detailed Technical Analysis for TAA (Yahoo)
- Financial Highlights for TAA (Reuters)
- Company Announcements, Last 6 months for TAA (ASX)
- Upcoming Company Events for TAA (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### ### ### MAX ### 54,495,976 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for TAA
Weekly Format Enhanced Daily Prices for TAA Basic
last 120 Days for (TAA) TANTALUM AUSTRALIA NL
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.01092006-Aug-21 Mon ### ### 0.058 ### 2,042,541 123,573 ### 4.4 -5.5 2006-Aug-18 Fri 0.055 ### 0.052 0.059 4,855,777 276,779 7.3 96.6 -5.4 2006-Aug-17 Thu 0.048 0.051 0.048 0.051 1,114,422 ### 6.3 95.7 -4.7 2006-Aug-16 Wed 0.047 ### 0.047 ### ### ### 6.4 97.1 -4.6 2006-Aug-15 Tue 0 0 0 0 0 0.0 2006-Aug-14 Mon 0 0 0 0 0 0.0 2006-Aug-11 Fri 0.043 0.047 0.043 0.047 ### ### ### 98.2 ### 2006-Aug-10 Thu 0.045 0.045 0.043 0.043 ### ### -4.4 ### -3.9 2006-Aug-09 Wed 0.047 0.047 0.047 0.047 ### 11,750 ### ### ### 2006-Aug-08 Tue 0.045 0.045 0.045 0.045 ### 1,125 ### ### -4.1 2006-Aug-07 Mon 0.046 0.046 0.046 0.046 ### 920 ### ### ### 2006-Aug-04 Fri 0.044 0.048 0.044 0.048 ### 6,440 ### 98.1 ### 2006-Aug-03 Thu 0.044 0.048 0.043 0.048 ### ### ### 97.4 ### 2006-Aug-02 Wed 0 0 0 0 0 0.0 2006-Aug-01 Tue 0.044 0.044 0.044 0.044 ### 3,740 ### ### ### 2006-Jul-31 Mon 0.044 0.044 0.044 0.044 ### 3,959 ### ### ### 2006-Jul-28 Fri 0 0 0 0 0 0.0 2006-Jul-27 Thu 0.044 0.044 0.044 0.044 ### ### ### ### ### 2006-Jul-26 Wed 0.044 0.049 0.044 0.049 126,150 ### ### ### -4.5 2006-Jul-25 Tue 0.044 0.044 0.044 0.044 ### 7,040 ### 70.2 ### 2006-Jul-24 Mon 0.045 0.045 0.045 0.045 ### ### ### 75.8 -4.1 2006-Jul-21 Fri 0.046 0.048 0.045 0.047 ### ### 2.2 ### ### 2006-Jul-20 Thu 0.045 0.046 0.045 0.046 ### ### 2.2 87.8 ### 2006-Jul-19 Wed 0.045 0.045 0.043 0.043 ### 17,781 -4.4 8.7 -3.9 2006-Jul-18 Tue 0.047 0.047 0.044 0.045 ### 33,442 -4.3 7.9 -4.1 2006-Jul-17 Mon 0.047 0.047 0.046 0.046 ### ### -2.1 ### ### 2006-Jul-14 Fri 0.049 0.049 0.048 0.048 ### 21,825 -2.0 ### ### 2006-Jul-13 Thu 0.049 ### 0.049 0.049 ### 37,125 ### ### -4.5 2006-Jul-12 Wed 0.049 ### 0.049 ### ### ### 2.0 83.5 -4.6 2006-Jul-11 Tue 0.049 0.049 0.048 0.048 ### 27,645 -2.0 ### ### 2006-Jul-10 Mon ### ### ### ### ### ### ### ### -4.6 2006-Jul-07 Fri ### ### 0.046 0.048 815,180 39,128 ### 5.2 ### 2006-Jul-06 Thu 0.049 0.052 0.049 0.052 ### 19,089 6.1 ### ### 2006-Jul-05 Wed 0.048 ### 0.048 0.048 ### ### ### 65.2 ### 2006-Jul-04 Tue 0.048 ### 0.048 0.048 432,383 21,186 ### 67.8 ### 2006-Jul-03 Mon 0.052 0.052 0.046 0.047 ### 41,944 ### 0.6 ### 2006-Jun-30 Fri ### ### ### 0.054 10,106,153 500,254 45.9 ### -5.0 2006-Jun-27 Tue 0.041 0.042 ### ### 303,972 ### ### 18.2 ### 2006-Jun-26 Mon 0.042 0.042 0.041 0.041 282,952 11,742 -2.4 ### ### 2006-Jun-23 Fri 0.042 0.044 0.042 0.044 1,373,048 59,041 ### ### ### 2006-Jun-22 Thu ### 0.043 ### 0.043 ### ### ### ### -3.9 2006-Jun-21 Wed ### ### ### ### 311,952 12,478 ### 70.7 ### 2006-Jun-20 Tue 0.049 0.049 ### ### 631,181 28,087 ### 0.2 ### 2006-Jun-19 Mon 0.045 ### 0.045 ### ### 23,170 ### ### -4.6 2006-Jun-16 Fri ### 0.045 ### 0.045 843,021 ### 15.4 ### -4.1 2006-Jun-15 Thu ### ### ### ### ### 22,750 ### 62.7 ### 2006-Jun-14 Wed ### ### ### ### ### 20,670 ### 1.4 ### 2006-Jun-13 Tue 0.043 0.043 0.041 0.041 ### ### -4.7 ### ### 2006-Jun-09 Fri 0.043 0.043 0.043 0.043 40,920 1,759 ### 70.0 -3.9 2006-Jun-08 Thu 0.046 0.046 0.046 0.046 ### 44,275 ### 84.9 ### 2006-Jun-07 Wed 0.048 0.049 0.046 0.046 ### ### ### 8.2 ### 2006-Jun-06 Tue 0.047 0.047 0.046 0.046 ### 12,741 -2.1 ### ### 2006-Jun-05 Mon 0.048 0.048 0.047 0.047 ### 58,448 -2.1 ### ### 2006-Jun-02 Fri 0.048 0.048 0.048 0.048 ### ### ### ### ### 2006-Jun-01 Thu 0.048 0.048 0.048 0.048 176,750 8,484 ### 68.1 ### 2006-May-31 Wed 0.049 0.049 0.048 0.048 ### 5,674 -2.0 ### ### 2006-May-30 Tue 0.049 0.049 0.048 0.048 ### 25,220 -2.0 ### ### 2006-May-29 Mon 0.045 0.046 0.045 0.046 429,684 19,550 2.2 ### ### 2006-May-26 Fri 0.042 0.043 0.042 0.043 ### ### 2.4 82.6 -3.9 2006-May-25 Thu 0.042 0.042 0.042 0.042 ### 1,680 ### 75.3 ### 2006-May-24 Wed 0.041 0.044 ### 0.044 ### ### ### ### ### 2006-May-23 Tue ### 0.041 ### 0.041 ### ### ### ### ### 2006-May-22 Mon 0.046 0.046 ### ### 1,815,945 78,085 -13.0 ### ### 2006-May-19 Fri 0.049 0.049 0.045 0.046 ### ### -6.1 2.4 ### 2006-May-18 Thu 0.048 ### 0.047 ### 1,163,987 56,453 ### ### -4.6 2006-May-17 Wed ### 0.053 0.049 0.052 ### ### ### ### ### 2006-May-16 Tue 0.055 0.055 0.052 0.053 2,292,680 122,658 ### ### -4.9 2006-May-15 Mon ### ### 0.055 0.055 2,123,940 123,188 ### 1.6 -5.0 2006-May-12 Fri ### ### 0.059 ### ### 45,141 ### 71.2 ### 2006-May-11 Thu 0.053 ### 0.053 ### 3,005,953 ### ### ### ### 2006-May-10 Wed 0.055 0.056 0.055 0.056 ### 11,655 ### 81.5 -5.1 2006-May-09 Tue 0.053 0.054 0.053 0.054 ### 27,820 1.9 ### -5.0 2006-May-08 Mon 0.056 0.056 0.053 0.053 840,074 45,784 -5.4 ### -4.9 2006-May-05 Fri 0.054 0.056 0.054 0.056 468,326 25,757 ### ### -5.1 2006-May-04 Thu 0.054 0.056 0.054 0.054 ### 29,743 ### ### -5.0 2006-May-03 Wed 0.053 0.055 0.053 0.055 359,546 ### 3.8 89.9 -5.0 2006-May-02 Tue 0.056 0.056 0.052 0.053 ### ### -5.4 7.6 -4.9 2006-May-01 Mon 0.056 0.056 0.056 0.056 ### 5,880 ### 67.3 -5.1 2006-Apr-28 Fri 0.058 0.058 0.056 0.056 ### ### -3.4 ### -5.1 2006-Apr-27 Thu ### ### 0.056 0.059 ### 78,880 ### ### -5.4 2006-Apr-26 Wed 0.059 ### 0.059 0.059 ### ### ### ### -5.4 2006-Apr-24 Mon 0.059 0.059 0.058 0.059 ### 35,685 ### ### -5.4 2006-Apr-21 Fri ### ### 0.058 0.058 834,250 50,055 -6.5 3.0 ### 2006-Apr-20 Thu ### ### ### ### 635,885 38,788 ### 80.9 ### 2006-Apr-19 Wed ### ### 0.058 ### ### 52,289 ### ### -5.5 2006-Apr-18 Tue ### ### 0.059 ### 1,512,755 ### ### 64.5 -5.5 2006-Apr-13 Thu ### ### ### ### ### ### ### 71.4 -5.5 2006-Apr-11 Tue ### ### ### ### 3,910,548 ### ### 94.4 ### 2006-Apr-10 Mon 0.054 0.057 0.053 0.057 ### ### 5.6 94.9 ### 2006-Apr-07 Fri 0.052 0.054 0.052 0.053 1,378,681 73,070 1.9 82.8 -4.9 2006-Apr-06 Thu 0.053 0.053 0.052 0.052 ### 43,758 -1.9 17.5 ### 2006-Apr-05 Wed 0.054 0.055 0.052 0.052 2,129,555 ### ### 11.2 ### 2006-Apr-04 Tue 0.055 0.055 0.051 0.052 ### 79,144 -5.5 6.7 ### 2006-Apr-03 Mon 0.054 0.055 0.052 0.054 1,658,356 88,722 ### 63.4 -5.0 2006-Mar-31 Fri 0.053 0.054 ### 0.051 ### 113,480 -3.8 ### -4.7 2006-Mar-30 Thu ### ### 0.051 0.051 7,054,647 405,642 ### ### -4.7 2006-Mar-29 Wed 0.045 ### 0.043 ### 16,701,787 ### 35.6 99.8 ### 2006-Mar-28 Tue 0.047 ### 0.041 0.045 6,516,625 ### -4.3 6.5 -4.1 2006-Mar-27 Mon 0.052 0.053 0.049 0.049 801,450 40,873 ### 4.0 -4.5 2006-Mar-24 Fri 0.053 0.054 0.052 0.052 ### ### -1.9 ### ### 2006-Mar-23 Thu 0.053 0.056 0.052 0.053 ### 98,980 ### 65.8 -4.9 2006-Mar-22 Wed 0.057 0.057 0.052 0.052 ### 102,140 -8.8 1.1 ### 2006-Mar-21 Tue 0.057 0.057 0.056 0.057 ### 22,179 ### ### ### 2006-Mar-20 Mon ### ### 0.055 0.059 2,405,125 ### ### ### -5.4 2006-Mar-17 Fri 0.058 ### 0.058 ### 4,288,246 270,159 8.6 ### ### 2006-Mar-16 Thu 0.058 ### 0.055 ### 1,595,156 91,721 3.4 91.3 -5.5 2006-Mar-15 Wed ### ### ### ### ### ### ### ### -5.5 2006-Mar-14 Tue ### ### ### ### ### 59,241 -2.9 ### -6.1 2006-Mar-13 Mon ### 0.071 ### ### ### 258,283 ### 93.2 -6.2 2006-Mar-10 Fri 0.056 ### 0.056 ### ### 515,457 17.9 ### -6.1 2006-Mar-09 Thu 0.058 ### 0.052 0.054 3,540,989 ### ### 2.6 -5.0 2006-Mar-08 Wed ### ### 0.057 0.057 ### ### -6.6 3.1 ### 2006-Mar-07 Tue 0.071 0.072 ### ### ### 1,409,245 -12.7 ### -5.7 2006-Mar-06 Mon 0.048 0.087 0.048 0.074 54,495,976 3,678,478 ### ### -6.8 2006-Mar-03 Fri 0.029 0.043 0.029 0.043 ### 607,745 48.3 99.9 -3.9 2006-Mar-02 Thu 0.029 ### 0.029 ### ### 10,679 3.4 ### -2.8 2006-Mar-01 Wed ### ### 0.028 0.028 ### 26,053 ### ### -2.6 2006-Feb-28 Tue 0.029 ### 0.027 0.029 2,218,188 ### ### ### ### 2006-Feb-27 Mon 0.027 0.029 0.027 0.029 ### 105,756 ### ### ### 2006-Feb-24 Fri 0.027 0.028 0.026 0.027 ### ### ### 64.7 -2.5 Enhanced Basic Format Daily Prices for TAA Bottom Basic Prices for TAA
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-19 12:58:24 thru 2025-06-19 12:58:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000