Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 21-Jan-21 03:18:35 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TAA) TANTALUM AUSTRALIA NL home page...

     Prev Section TOC    Company Info for TAA    Fundamental Next Section
Listing Code TAA
Listing Name TANTALUM AUSTRALIA NL
GICS Sector Materials
ISIN Name TANTALUM AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TAA3


Maximum Price date available .. Wednesday 20th January 2021
Latest price with VOLUME for TAA .. Monday 21st August 2006

TAA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TAA
DATE ### 2020-09-29 ### 2006-07-28 ###
SHARE PRICE 0.044 0.054
MARKET CAP ### 24467115.42
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) ### ###
EARNINGS YIELD% 0 0
DEBT EQUITY 0 0
Net Tangible Assets (NTA) 0 0
DIV COVER 0 0
SHARE PRICE NTA 0 0
CVGI 0 0
FRANK 0 0
DIVPS 0 0
52 WK HI LAST% 97.72727273 ###
52 WK LO LAST% ### ###
ALLORDS DIVYIELD 3.81 3.79
DIV YIELD ALLORDS DIV YIELD 0 0
ALLORDS PE 15.29 ###
PE ALLORDSPE 0 0
EARNINGS YIELD BOND RATE 0 0
DIV YIELD BONDRATE 0 0
10 YEAR BOND YIELD ### 5.845
AUD 0.7624 0.7483
ISSUED SHARES ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.074 0.074
LOWEST ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin% 0 0
Operating Margin% 0 0
Return on Avg Assets% 0 0
Return on Avg Equity% 0 0
No. Employees 0 0
52Week High 0 0
52Week Low 0 0

     Prev Section Fundamental    News for TAA    Options Next Section

Score Company TAA for Ownership
CtrLinksDateNewsScore
1 an 2006-08-21  2021-01-19 22:39 GMT, Price
Closed at $0.06
2
Price range $0.013 -> $0.15, for Dates 2002-Jul-18 Thu -> 2006-Aug-21 Mon
 

     Prev Section News    Options owned by TAA    Warrants Next Section
No OPTIONS for company (TAA) TANTALUM AUSTRALIA NL.
     Prev Section Options    Warrants owned by TAA    Charting Next Section
No Warrants for company (TAA) TANTALUM AUSTRALIA NL.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TAA) TANTALUM AUSTRALIA NL:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 54,495,976 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TAA

     Prev Section Weekly    Format Enhanced Daily Prices for TAA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TAA) TANTALUM AUSTRALIA NL
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.0109
2006-Aug-21 Mon ### ### 0.058 ### 2,042,541 123,573 ### 4.4 -5.5
2006-Aug-18 Fri 0.055 ### 0.052 0.059 4,855,777 276,779 7.3 96.6 -5.4
2006-Aug-17 Thu 0.048 0.051 0.048 0.051 1,114,422 ### 6.3 95.7 -4.7
2006-Aug-16 Wed 0.047 ### 0.047 ### ### ### 6.4 97.1 -4.6
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0.043 0.047 0.043 0.047 ### ### ### 98.2 ###
2006-Aug-10 Thu 0.045 0.045 0.043 0.043 ### ### -4.4 ### -3.9
2006-Aug-09 Wed 0.047 0.047 0.047 0.047 ### 11,750 ### ### ###
2006-Aug-08 Tue 0.045 0.045 0.045 0.045 ### 1,125 ### ### -4.1
2006-Aug-07 Mon 0.046 0.046 0.046 0.046 ### 920 ### ### ###
2006-Aug-04 Fri 0.044 0.048 0.044 0.048 ### 6,440 ### 98.1 ###
2006-Aug-03 Thu 0.044 0.048 0.043 0.048 ### ### ### 97.4 ###
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0.044 0.044 0.044 0.044 ### 3,740 ### ### ###
2006-Jul-31 Mon 0.044 0.044 0.044 0.044 ### 3,959 ### ### ###
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0.044 0.044 0.044 0.044 ### ### ### ### ###
2006-Jul-26 Wed 0.044 0.049 0.044 0.049 126,150 ### ### ### -4.5
2006-Jul-25 Tue 0.044 0.044 0.044 0.044 ### 7,040 ### 70.2 ###
2006-Jul-24 Mon 0.045 0.045 0.045 0.045 ### ### ### 75.8 -4.1
2006-Jul-21 Fri 0.046 0.048 0.045 0.047 ### ### 2.2 ### ###
2006-Jul-20 Thu 0.045 0.046 0.045 0.046 ### ### 2.2 87.8 ###
2006-Jul-19 Wed 0.045 0.045 0.043 0.043 ### 17,781 -4.4 8.7 -3.9
2006-Jul-18 Tue 0.047 0.047 0.044 0.045 ### 33,442 -4.3 7.9 -4.1
2006-Jul-17 Mon 0.047 0.047 0.046 0.046 ### ### -2.1 ### ###
2006-Jul-14 Fri 0.049 0.049 0.048 0.048 ### 21,825 -2.0 ### ###
2006-Jul-13 Thu 0.049 ### 0.049 0.049 ### 37,125 ### ### -4.5
2006-Jul-12 Wed 0.049 ### 0.049 ### ### ### 2.0 83.5 -4.6
2006-Jul-11 Tue 0.049 0.049 0.048 0.048 ### 27,645 -2.0 ### ###
2006-Jul-10 Mon ### ### ### ### ### ### ### ### -4.6
2006-Jul-07 Fri ### ### 0.046 0.048 815,180 39,128 ### 5.2 ###
2006-Jul-06 Thu 0.049 0.052 0.049 0.052 ### 19,089 6.1 ### ###
2006-Jul-05 Wed 0.048 ### 0.048 0.048 ### ### ### 65.2 ###
2006-Jul-04 Tue 0.048 ### 0.048 0.048 432,383 21,186 ### 67.8 ###
2006-Jul-03 Mon 0.052 0.052 0.046 0.047 ### 41,944 ### 0.6 ###
2006-Jun-30 Fri ### ### ### 0.054 10,106,153 500,254 45.9 ### -5.0
2006-Jun-27 Tue 0.041 0.042 ### ### 303,972 ### ### 18.2 ###
2006-Jun-26 Mon 0.042 0.042 0.041 0.041 282,952 11,742 -2.4 ### ###
2006-Jun-23 Fri 0.042 0.044 0.042 0.044 1,373,048 59,041 ### ### ###
2006-Jun-22 Thu ### 0.043 ### 0.043 ### ### ### ### -3.9
2006-Jun-21 Wed ### ### ### ### 311,952 12,478 ### 70.7 ###
2006-Jun-20 Tue 0.049 0.049 ### ### 631,181 28,087 ### 0.2 ###
2006-Jun-19 Mon 0.045 ### 0.045 ### ### 23,170 ### ### -4.6
2006-Jun-16 Fri ### 0.045 ### 0.045 843,021 ### 15.4 ### -4.1
2006-Jun-15 Thu ### ### ### ### ### 22,750 ### 62.7 ###
2006-Jun-14 Wed ### ### ### ### ### 20,670 ### 1.4 ###
2006-Jun-13 Tue 0.043 0.043 0.041 0.041 ### ### -4.7 ### ###
2006-Jun-09 Fri 0.043 0.043 0.043 0.043 40,920 1,759 ### 70.0 -3.9
2006-Jun-08 Thu 0.046 0.046 0.046 0.046 ### 44,275 ### 84.9 ###
2006-Jun-07 Wed 0.048 0.049 0.046 0.046 ### ### ### 8.2 ###
2006-Jun-06 Tue 0.047 0.047 0.046 0.046 ### 12,741 -2.1 ### ###
2006-Jun-05 Mon 0.048 0.048 0.047 0.047 ### 58,448 -2.1 ### ###
2006-Jun-02 Fri 0.048 0.048 0.048 0.048 ### ### ### ### ###
2006-Jun-01 Thu 0.048 0.048 0.048 0.048 176,750 8,484 ### 68.1 ###
2006-May-31 Wed 0.049 0.049 0.048 0.048 ### 5,674 -2.0 ### ###
2006-May-30 Tue 0.049 0.049 0.048 0.048 ### 25,220 -2.0 ### ###
2006-May-29 Mon 0.045 0.046 0.045 0.046 429,684 19,550 2.2 ### ###
2006-May-26 Fri 0.042 0.043 0.042 0.043 ### ### 2.4 82.6 -3.9
2006-May-25 Thu 0.042 0.042 0.042 0.042 ### 1,680 ### 75.3 ###
2006-May-24 Wed 0.041 0.044 ### 0.044 ### ### ### ### ###
2006-May-23 Tue ### 0.041 ### 0.041 ### ### ### ### ###
2006-May-22 Mon 0.046 0.046 ### ### 1,815,945 78,085 -13.0 ### ###
2006-May-19 Fri 0.049 0.049 0.045 0.046 ### ### -6.1 2.4 ###
2006-May-18 Thu 0.048 ### 0.047 ### 1,163,987 56,453 ### ### -4.6
2006-May-17 Wed ### 0.053 0.049 0.052 ### ### ### ### ###
2006-May-16 Tue 0.055 0.055 0.052 0.053 2,292,680 122,658 ### ### -4.9
2006-May-15 Mon ### ### 0.055 0.055 2,123,940 123,188 ### 1.6 -5.0
2006-May-12 Fri ### ### 0.059 ### ### 45,141 ### 71.2 ###
2006-May-11 Thu 0.053 ### 0.053 ### 3,005,953 ### ### ### ###
2006-May-10 Wed 0.055 0.056 0.055 0.056 ### 11,655 ### 81.5 -5.1
2006-May-09 Tue 0.053 0.054 0.053 0.054 ### 27,820 1.9 ### -5.0
2006-May-08 Mon 0.056 0.056 0.053 0.053 840,074 45,784 -5.4 ### -4.9
2006-May-05 Fri 0.054 0.056 0.054 0.056 468,326 25,757 ### ### -5.1
2006-May-04 Thu 0.054 0.056 0.054 0.054 ### 29,743 ### ### -5.0
2006-May-03 Wed 0.053 0.055 0.053 0.055 359,546 ### 3.8 89.9 -5.0
2006-May-02 Tue 0.056 0.056 0.052 0.053 ### ### -5.4 7.6 -4.9
2006-May-01 Mon 0.056 0.056 0.056 0.056 ### 5,880 ### 67.3 -5.1
2006-Apr-28 Fri 0.058 0.058 0.056 0.056 ### ### -3.4 ### -5.1
2006-Apr-27 Thu ### ### 0.056 0.059 ### 78,880 ### ### -5.4
2006-Apr-26 Wed 0.059 ### 0.059 0.059 ### ### ### ### -5.4
2006-Apr-24 Mon 0.059 0.059 0.058 0.059 ### 35,685 ### ### -5.4
2006-Apr-21 Fri ### ### 0.058 0.058 834,250 50,055 -6.5 3.0 ###
2006-Apr-20 Thu ### ### ### ### 635,885 38,788 ### 80.9 ###
2006-Apr-19 Wed ### ### 0.058 ### ### 52,289 ### ### -5.5
2006-Apr-18 Tue ### ### 0.059 ### 1,512,755 ### ### 64.5 -5.5
2006-Apr-13 Thu ### ### ### ### ### ### ### 71.4 -5.5
2006-Apr-11 Tue ### ### ### ### 3,910,548 ### ### 94.4 ###
2006-Apr-10 Mon 0.054 0.057 0.053 0.057 ### ### 5.6 94.9 ###
2006-Apr-07 Fri 0.052 0.054 0.052 0.053 1,378,681 73,070 1.9 82.8 -4.9
2006-Apr-06 Thu 0.053 0.053 0.052 0.052 ### 43,758 -1.9 17.5 ###
2006-Apr-05 Wed 0.054 0.055 0.052 0.052 2,129,555 ### ### 11.2 ###
2006-Apr-04 Tue 0.055 0.055 0.051 0.052 ### 79,144 -5.5 6.7 ###
2006-Apr-03 Mon 0.054 0.055 0.052 0.054 1,658,356 88,722 ### 63.4 -5.0
2006-Mar-31 Fri 0.053 0.054 ### 0.051 ### 113,480 -3.8 ### -4.7
2006-Mar-30 Thu ### ### 0.051 0.051 7,054,647 405,642 ### ### -4.7
2006-Mar-29 Wed 0.045 ### 0.043 ### 16,701,787 ### 35.6 99.8 ###
2006-Mar-28 Tue 0.047 ### 0.041 0.045 6,516,625 ### -4.3 6.5 -4.1
2006-Mar-27 Mon 0.052 0.053 0.049 0.049 801,450 40,873 ### 4.0 -4.5
2006-Mar-24 Fri 0.053 0.054 0.052 0.052 ### ### -1.9 ### ###
2006-Mar-23 Thu 0.053 0.056 0.052 0.053 ### 98,980 ### 65.8 -4.9
2006-Mar-22 Wed 0.057 0.057 0.052 0.052 ### 102,140 -8.8 1.1 ###
2006-Mar-21 Tue 0.057 0.057 0.056 0.057 ### 22,179 ### ### ###
2006-Mar-20 Mon ### ### 0.055 0.059 2,405,125 ### ### ### -5.4
2006-Mar-17 Fri 0.058 ### 0.058 ### 4,288,246 270,159 8.6 ### ###
2006-Mar-16 Thu 0.058 ### 0.055 ### 1,595,156 91,721 3.4 91.3 -5.5
2006-Mar-15 Wed ### ### ### ### ### ### ### ### -5.5
2006-Mar-14 Tue ### ### ### ### ### 59,241 -2.9 ### -6.1
2006-Mar-13 Mon ### 0.071 ### ### ### 258,283 ### 93.2 -6.2
2006-Mar-10 Fri 0.056 ### 0.056 ### ### 515,457 17.9 ### -6.1
2006-Mar-09 Thu 0.058 ### 0.052 0.054 3,540,989 ### ### 2.6 -5.0
2006-Mar-08 Wed ### ### 0.057 0.057 ### ### -6.6 3.1 ###
2006-Mar-07 Tue 0.071 0.072 ### ### ### 1,409,245 -12.7 ### -5.7
2006-Mar-06 Mon 0.048 0.087 0.048 0.074 54,495,976 3,678,478 ### ### -6.8
2006-Mar-03 Fri 0.029 0.043 0.029 0.043 ### 607,745 48.3 99.9 -3.9
2006-Mar-02 Thu 0.029 ### 0.029 ### ### 10,679 3.4 ### -2.8
2006-Mar-01 Wed ### ### 0.028 0.028 ### 26,053 ### ### -2.6
2006-Feb-28 Tue 0.029 ### 0.027 0.029 2,218,188 ### ### ### ###
2006-Feb-27 Mon 0.027 0.029 0.027 0.029 ### 105,756 ### ### ###
2006-Feb-24 Fri 0.027 0.028 0.026 0.027 ### ### ### 64.7 -2.5
     Prev Section Enhanced    Basic Format Daily Prices for TAA    Bottom Next Section
Basic Prices for TAA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-21 03:18:35 thru 2021-01-21 03:18:36 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000