Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 24-May-13 01:26:09 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TAA) TANTALUM AUSTRALIA NL Daily Prices...

     Prev Section TOC    Company Info for TAA    Limits Next Section


Company Details for (TAA) TANTALUM AUSTRALIA NL

Listing Code TAA
Listing Name TANTALUM AUSTRALIA NL
GICS Sector Materials
ISIN Name TANTALUM AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TAA3


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for TAA .. Monday 21st August 2006

TAA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 54,495,976 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TAA    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (TAA) TANTALUM AUSTRALIA NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Aug-21 Mon ### ### 0.058 ### 2,042,541 ### 4.4 4.4 0.0
2006-Aug-18 Fri 0.055 ### 0.052 0.059 4,855,777 126,250 96.6 96.6 0.0
2006-Aug-17 Thu 0.048 0.051 0.048 0.051 1,114,422 ### 95.7 95.7 ###
2006-Aug-16 Wed 0.047 ### 0.047 ### 97.1 97.1 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0.043 0.047 0.043 0.047 98.2 98.2 ###
2006-Aug-10 Thu 0.045 0.045 0.043 0.043 ### ### ###
2006-Aug-09 Wed 0.047 0.047 0.047 0.047 ### ### ###
2006-Aug-08 Tue 0.045 0.045 0.045 0.045 ### ### ###
2006-Aug-07 Mon 0.046 0.046 0.046 0.046 ### ### ###
2006-Aug-04 Fri 0.044 0.048 0.044 0.048 98.1 98.1 ###
2006-Aug-03 Thu 0.044 0.048 0.043 0.048 97.4 97.4 ###
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0.044 0.044 0.044 0.044 ### ### ###
2006-Jul-31 Mon 0.044 0.044 0.044 0.044 ### ### ###
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0.044 0.044 0.044 0.044 ### ### ###
2006-Jul-26 Wed 0.044 0.049 0.044 0.049 126,150 ### ### ### ###
2006-Jul-25 Tue 0.044 0.044 0.044 0.044 70.2 70.2 ###
2006-Jul-24 Mon 0.045 0.045 0.045 0.045 75.8 75.8 ###
2006-Jul-21 Fri 0.046 0.048 0.045 0.047 ### ### ###
2006-Jul-20 Thu 0.045 0.046 0.045 0.046 87.8 87.8 ###
2006-Jul-19 Wed 0.045 0.045 0.043 0.043 8.7 8.7 ###
2006-Jul-18 Tue 0.047 0.047 0.044 0.045 7.9 7.9 ###
2006-Jul-17 Mon 0.047 0.047 0.046 0.046 ### ### ###
2006-Jul-14 Fri 0.049 0.049 0.048 0.048 ### ### ###
2006-Jul-13 Thu 0.049 ### 0.049 0.049 ### ### ###
2006-Jul-12 Wed 0.049 ### 0.049 ### 83.5 83.5 0.0
2006-Jul-11 Tue 0.049 0.049 0.048 0.048 ### ### ###
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri ### ### 0.046 0.048 815,180 18,749 5.2 5.2 ###
2006-Jul-06 Thu 0.049 0.052 0.049 0.052 ### ### ###
2006-Jul-05 Wed 0.048 ### 0.048 0.048 65.2 65.2 ###
2006-Jul-04 Tue 0.048 ### 0.048 0.048 432,383 10,377 67.8 67.8 ###
2006-Jul-03 Mon 0.052 0.052 0.046 0.047 0.6 0.6 ###
2006-Jun-30 Fri ### ### ### 0.054 10,106,153 0 ### ### ###
2006-Jun-27 Tue 0.041 0.042 ### ### 303,972 6,383 18.2 18.2 0.0
2006-Jun-26 Mon 0.042 0.042 0.041 0.041 282,952 11,742 ### ### 0.0
2006-Jun-23 Fri 0.042 0.044 0.042 0.044 1,373,048 59,041 ### ### ###
2006-Jun-22 Thu ### 0.043 ### 0.043 ### ### ###
2006-Jun-21 Wed ### ### ### ### 311,952 0 70.7 70.7 0.0
2006-Jun-20 Tue 0.049 0.049 ### ### 631,181 ### 0.2 0.2 0.0
2006-Jun-19 Mon 0.045 ### 0.045 ### ### ### 0.0
2006-Jun-16 Fri ### 0.045 ### 0.045 843,021 ### ### ### ###
2006-Jun-15 Thu ### ### ### ### 62.7 62.7 0.0
2006-Jun-14 Wed ### ### ### ### 1.4 1.4 0.0
2006-Jun-13 Tue 0.043 0.043 0.041 0.041 ### ### 0.0
2006-Jun-09 Fri 0.043 0.043 0.043 0.043 40,920 1,759 70.0 70.0 ###
2006-Jun-08 Thu 0.046 0.046 0.046 0.046 84.9 84.9 ###
2006-Jun-07 Wed 0.048 0.049 0.046 0.046 8.2 8.2 ###
2006-Jun-06 Tue 0.047 0.047 0.046 0.046 ### ### ###
2006-Jun-05 Mon 0.048 0.048 0.047 0.047 ### ### ###
2006-Jun-02 Fri 0.048 0.048 0.048 0.048 ### ### ###
2006-Jun-01 Thu 0.048 0.048 0.048 0.048 176,750 8,484 68.1 68.1 ###
2006-May-31 Wed 0.049 0.049 0.048 0.048 ### ### ###
2006-May-30 Tue 0.049 0.049 0.048 0.048 ### ### ###
2006-May-29 Mon 0.045 0.046 0.045 0.046 429,684 19,550 ### ### ###
2006-May-26 Fri 0.042 0.043 0.042 0.043 82.6 82.6 ###
2006-May-25 Thu 0.042 0.042 0.042 0.042 75.3 75.3 ###
2006-May-24 Wed 0.041 0.044 ### 0.044 ### ### ###
2006-May-23 Tue ### 0.041 ### 0.041 ### ### 0.0
2006-May-22 Mon 0.046 0.046 ### ### 1,815,945 ### ### ### 0.0
2006-May-19 Fri 0.049 0.049 0.045 0.046 2.4 2.4 ###
2006-May-18 Thu 0.048 ### 0.047 ### 1,163,987 27,353 ### ### 0.0
2006-May-17 Wed ### 0.053 0.049 0.052 ### ### ###
2006-May-16 Tue 0.055 0.055 0.052 0.053 2,292,680 122,658 ### ### ###
2006-May-15 Mon ### ### 0.055 0.055 2,123,940 ### 1.6 1.6 ###
2006-May-12 Fri ### ### 0.059 ### 71.2 71.2 0.0
2006-May-11 Thu 0.053 ### 0.053 ### 3,005,953 79,657 ### ### 0.0
2006-May-10 Wed 0.055 0.056 0.055 0.056 81.5 81.5 ###
2006-May-09 Tue 0.053 0.054 0.053 0.054 ### ### ###
2006-May-08 Mon 0.056 0.056 0.053 0.053 840,074 45,784 ### ### ###
2006-May-05 Fri 0.054 0.056 0.054 0.056 468,326 25,757 ### ### ###
2006-May-04 Thu 0.054 0.056 0.054 0.054 ### ### ###
2006-May-03 Wed 0.053 0.055 0.053 0.055 359,546 ### 89.9 89.9 ###
2006-May-02 Tue 0.056 0.056 0.052 0.053 7.6 7.6 ###
2006-May-01 Mon 0.056 0.056 0.056 0.056 67.3 67.3 ###
2006-Apr-28 Fri 0.058 0.058 0.056 0.056 ### ### ###
2006-Apr-27 Thu ### ### 0.056 0.059 ### ### 0.0
2006-Apr-26 Wed 0.059 ### 0.059 0.059 ### ### 0.0
2006-Apr-24 Mon 0.059 0.059 0.058 0.059 ### ### 0.0
2006-Apr-21 Fri ### ### 0.058 0.058 834,250 ### 3.0 3.0 0.0
2006-Apr-20 Thu ### ### ### ### 635,885 0 80.9 80.9 0.0
2006-Apr-19 Wed ### ### 0.058 ### ### ### 0.0
2006-Apr-18 Tue ### ### 0.059 ### 1,512,755 44,626 64.5 64.5 0.0
2006-Apr-13 Thu ### ### ### ### 71.4 71.4 0.0
2006-Apr-11 Tue ### ### ### ### 3,910,548 0 94.4 94.4 0.0
2006-Apr-10 Mon 0.054 0.057 0.053 0.057 94.9 94.9 0.0
2006-Apr-07 Fri 0.052 0.054 0.052 0.053 1,378,681 73,070 82.8 82.8 ###
2006-Apr-06 Thu 0.053 0.053 0.052 0.052 17.5 17.5 ###
2006-Apr-05 Wed 0.054 0.055 0.052 0.052 2,129,555 ### 11.2 11.2 ###
2006-Apr-04 Tue 0.055 0.055 0.051 0.052 6.7 6.7 ###
2006-Apr-03 Mon 0.054 0.055 0.052 0.054 1,658,356 88,722 63.4 63.4 ###
2006-Mar-31 Fri 0.053 0.054 ### 0.051 ### ### ###
2006-Mar-30 Thu ### ### 0.051 0.051 7,054,647 ### ### ### ###
2006-Mar-29 Wed 0.045 ### 0.043 ### 16,701,787 359,088 99.8 99.8 0.0
2006-Mar-28 Tue 0.047 ### 0.041 0.045 6,516,625 ### 6.5 6.5 ###
2006-Mar-27 Mon 0.052 0.053 0.049 0.049 801,450 40,873 4.0 4.0 ###
2006-Mar-24 Fri 0.053 0.054 0.052 0.052 ### ### ###
2006-Mar-23 Thu 0.053 0.056 0.052 0.053 65.8 65.8 ###
2006-Mar-22 Wed 0.057 0.057 0.052 0.052 1.1 1.1 ###
2006-Mar-21 Tue 0.057 0.057 0.056 0.057 ### ### 0.0
2006-Mar-20 Mon ### ### 0.055 0.059 2,405,125 66,140 ### ### 0.0
2006-Mar-17 Fri 0.058 ### 0.058 ### 4,288,246 124,359 ### ### 0.0
2006-Mar-16 Thu 0.058 ### 0.055 ### 1,595,156 ### 91.3 91.3 0.0
2006-Mar-15 Wed ### ### ### ### ### ### 0.0
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon ### 0.071 ### ### 93.2 93.2 0.0
2006-Mar-10 Fri 0.056 ### 0.056 ### ### ### 0.0
2006-Mar-09 Thu 0.058 ### 0.052 0.054 3,540,989 ### 2.6 2.6 ###
2006-Mar-08 Wed ### ### 0.057 0.057 3.1 3.1 0.0
2006-Mar-07 Tue 0.071 0.072 ### ### ### ### 0.0
2006-Mar-06 Mon 0.048 0.087 0.048 0.074 54,495,976 3,678,478 ### ### 0.0
2006-Mar-03 Fri 0.029 0.043 0.029 0.043 99.9 99.9 ###
2006-Mar-02 Thu 0.029 ### 0.029 ### ### ### 0.0
2006-Mar-01 Wed ### ### 0.028 0.028 ### ### ###
2006-Feb-28 Tue 0.029 ### 0.027 0.029 2,218,188 29,945 ### ### 0.0
2006-Feb-27 Mon 0.027 0.029 0.027 0.029 ### ### 0.0
2006-Feb-24 Fri 0.027 0.028 0.026 0.027 64.7 64.7 ###
2006-Feb-23 Thu 0.025 0.027 0.025 0.026 91.5 91.5 ###
2006-Feb-22 Wed 0.028 0.028 0.024 0.024 2,334,157 60,688 ### ### ###
2006-Feb-21 Tue 0.029 0.029 0.028 0.028 3,408,545 97,143 8.7 8.7 ###
2006-Feb-20 Mon 0.027 ### 0.027 0.029 96.7 96.7 0.0
2006-Feb-17 Fri 0.026 0.026 0.025 0.026 70.1 70.1 ###
2006-Feb-16 Thu 0.025 0.028 0.025 0.027 98.0 98.0 ###
2006-Feb-15 Wed 0.021 0.024 0.021 0.024 3,619,249 ### 99.5 99.5 ###
2006-Feb-14 Tue 0.021 0.021 ### 0.021 ### ### ###
2006-Feb-13 Mon 0.022 0.022 0.022 0.022 2,712,320 59,671 ### ### ###
2006-Feb-10 Fri ### 0.022 ### 0.022 2,487,943 ### 98.4 98.4 ###
2006-Feb-09 Thu 0.021 0.021 ### ### 3,155,355 ### ### ### 0.0
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue ### 0.022 ### ### 12,864,673 ### ### ### 0.0
2006-Feb-06 Mon ### ### ### ### 3.2 3.2 0.0
2006-Feb-03 Fri ### ### ### ### 3.3 3.3 0.0
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed ### ### ### ### ### ### 0.0
2006-Jan-31 Tue 0 0 0 0 0 0.0
2006-Jan-30 Mon ### ### ### ### 71.4 71.4 0.0
2006-Jan-27 Fri ### ### ### ### ### ### 0.0
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue ### ### ### ### 96.7 96.7 0.0
2006-Jan-23 Mon ### ### ### ### 7,850 0 ### ### 0.0
2006-Jan-20 Fri ### ### ### ### ### ### 0.0
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed ### ### ### ### 6.4 6.4 0.0
2006-Jan-17 Tue ### ### ### ### 3.4 3.4 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri ### ### ### ### 509,140 0 64.7 64.7 0.0
2006-Jan-12 Thu ### ### ### ### 72.4 72.4 0.0
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri ### ### ### ### ### ### 0.0
2006-Jan-05 Thu ### ### ### ### 72.6 72.6 0.0
2006-Jan-04 Wed ### ### ### ### 95.9 95.9 0.0
2006-Jan-03 Tue ### ### ### ### 64.3 64.3 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu ### ### ### ### ### ### 0.0
2005-Dec-21 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri ### ### ### ### 166,583 0 67.8 67.8 0.0
2005-Dec-15 Thu ### ### ### ### 4.5 4.5 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue ### ### ### ### 56,754 0 ### ### 0.0
2005-Dec-12 Mon ### ### ### ### 3.7 3.7 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed ### ### ### ### ### ### 0.0
2005-Dec-06 Tue ### ### ### ### 95.2 95.2 0.0
2005-Dec-05 Mon ### ### ### ### ### ### 0.0
2005-Dec-02 Fri ### ### ### ### 390,759 0 71.5 71.5 0.0
2005-Dec-01 Thu ### ### ### ### 76.4 76.4 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue ### ### ### ### 96.1 96.1 0.0
2005-Nov-28 Mon ### ### ### ### 95.9 95.9 0.0
2005-Nov-25 Fri ### ### ### ### 298,242 0 3.1 3.1 0.0
2005-Nov-24 Thu ### ### ### ### ### ### 0.0
2005-Nov-23 Wed ### ### ### ### 95.9 95.9 0.0
2005-Nov-22 Tue ### ### ### ### 74.6 74.6 0.0
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri ### ### ### ### 1,433,157 0 ### ### 0.0
2005-Nov-17 Thu ### ### ### ### 334,443 0 2.0 2.0 0.0
2005-Nov-16 Wed ### ### ### ### 687,557 0 68.4 68.4 0.0
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon ### ### ### ### 870,789 0 ### ### 0.0
2005-Nov-11 Fri ### ### ### ### 95.8 95.8 0.0
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed ### ### ### ### 3.4 3.4 0.0
2005-Nov-08 Tue ### ### ### ### ### ### 0.0
2005-Nov-07 Mon ### ### ### ### 0.5 0.5 0.0
2005-Nov-04 Fri ### ### ### ### 415,625 0 ### ### 0.0
2005-Nov-03 Thu ### ### ### ### ### ### 0.0
2005-Nov-02 Wed ### ### ### ### 74.2 74.2 0.0
2005-Nov-01 Tue 0.021 0.021 ### ### 4.2 4.2 0.0
2005-Oct-31 Mon 0.021 0.021 0.021 0.021 63.8 63.8 ###
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0.023 0.023 0.023 0.023 ### ### ###
2005-Oct-26 Wed 0.021 0.021 0.021 0.021 63.6 63.6 ###
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0.023 0.023 ### ### 0.7 0.7 0.0
2005-Oct-21 Fri 0.025 0.025 0.024 0.024 ### ### ###
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0.024 0.024 0.024 0.024 ### ### ###
2005-Oct-18 Tue 0.024 0.026 0.023 0.026 97.6 97.6 ###
2005-Oct-17 Mon 0.023 0.023 0.023 0.023 70.1 70.1 ###
2005-Oct-14 Fri 0.022 0.025 0.022 0.023 ### ### ###
2005-Oct-13 Thu ### 0.021 ### 0.021 ### ### ###
2005-Oct-12 Wed 0.022 0.022 ### ### ### ### 0.0
2005-Oct-11 Tue 0.022 0.022 0.022 0.022 72.7 72.7 ###
2005-Oct-10 Mon 0.023 0.023 0.022 0.022 6.1 6.1 ###
2005-Oct-07 Fri 0.023 0.023 0.023 0.023 59.3 59.3 ###
2005-Oct-06 Thu 0.024 0.024 0.023 0.023 14.1 14.1 ###
2005-Oct-05 Wed 0.026 0.026 0.024 0.024 3.6 3.6 ###
2005-Oct-04 Tue 0.027 0.027 0.025 0.025 741,841 19,287 2.8 2.8 ###
2005-Oct-03 Mon 0.027 0.028 0.027 0.028 ### ### ###
2005-Sep-30 Fri 0.027 0.027 0.026 0.026 316,243 8,380 ### ### ###
2005-Sep-29 Thu 0.025 0.028 0.025 0.027 1,873,557 49,649 ### ### ###
2005-Sep-28 Wed 0.025 0.025 0.025 0.025 ### ### ###
2005-Sep-27 Tue 0.024 0.024 0.023 0.023 ### ### ###
2005-Sep-26 Mon 0.024 0.024 0.024 0.024 65.4 65.4 ###
2005-Sep-23 Fri 0.027 0.027 0.026 0.026 710,148 ### 6.9 6.9 ###
2005-Sep-22 Thu 0.026 0.026 0.026 0.026 65.0 65.0 ###
2005-Sep-21 Wed 0.024 0.026 0.024 0.026 96.9 96.9 ###
2005-Sep-20 Tue 0.025 0.025 0.025 0.025 0 ###
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri 0.023 0.025 0.022 0.025 97.6 97.6 ###
2005-Sep-15 Thu 0.022 0.023 0.022 0.022 669,773 ### ### ### ###
2005-Sep-14 Wed 0.021 0.021 ### ### ### ### 0.0
2005-Sep-13 Tue 0.024 0.024 ### ### 0.1 0.1 0.0
2005-Sep-12 Mon 0.024 0.024 0.024 0.024 69.1 69.1 ###
2005-Sep-09 Fri 0.024 0.024 0.024 0.024 ### ### ###
2005-Sep-08 Thu 0.026 0.026 0.024 0.024 1.3 1.3 ###
2005-Sep-07 Wed 0.026 0.026 0.026 0.026 ### ### ###
2005-Sep-06 Tue 0.026 0.026 0.026 0.026 0 ###
2005-Sep-05 Mon 0.026 0.026 0.026 0.026 ### ### ###
2005-Sep-02 Fri 0.026 0.027 0.026 0.026 68.9 68.9 ###
2005-Sep-01 Thu 0.027 0.027 0.027 0.027 64.1 64.1 ###
2005-Aug-31 Wed 0.029 0.029 0.027 0.027 255,778 ### 2.3 2.3 ###
2005-Aug-30 Tue 0.027 0.028 0.027 0.028 124,685 3,428 92.6 92.6 ###
2005-Aug-29 Mon ### ### 0.028 0.028 4.6 4.6 ###
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu 0.028 ### 0.027 0.027 621,724 ### 10.6 10.6 ###
2005-Aug-24 Wed ### ### 0.026 0.028 1,025,020 13,325 ### ### ###
2005-Aug-23 Tue ### ### 0.029 ### ### ### 0.0
2005-Aug-22 Mon ### ### 0.029 ### 1.7 1.7 0.0
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 0.3 0.3 0.0
2005-Aug-17 Wed ### ### ### ### 7,232,548 0 ### ### 0.0
2005-Aug-16 Tue 0.027 0.028 0.027 0.028 ### ### ###
2005-Aug-15 Mon 0.025 0.026 0.025 0.026 91.8 91.8 ###
2005-Aug-12 Fri 0.027 0.027 0.024 0.024 483,577 ### ### ### ###
2005-Aug-11 Thu 0.023 0.028 0.023 0.028 ### ### ###
2005-Aug-10 Wed 0.022 0.022 0.022 0.022 68.3 68.3 ###
2005-Aug-09 Tue 0.022 0.023 0.022 0.022 340,077 7,651 70.3 70.3 ###
2005-Aug-08 Mon 0.022 0.022 0.022 0.022 68.2 68.2 ###
2005-Aug-05 Fri 0.022 0.022 0.022 0.022 ### ### ###
2005-Aug-04 Thu ### ### ### ### 0 0.0
2005-Aug-03 Wed ### ### ### ### 0 0.0
2005-Aug-02 Tue ### 0.022 ### ### ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 71.4 71.4 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu ### ### ### ### ### ### 0.0
2005-Jul-27 Wed 0.022 0.023 0.022 0.022 ### ### ###
2005-Jul-26 Tue ### 0.021 ### 0.021 99.6 99.6 ###
2005-Jul-25 Mon ### ### ### ### ### ### 0.0
2005-Jul-22 Fri ### ### ### ### 4.3 4.3 0.0
2005-Jul-21 Thu ### ### ### ### 0 0.0
2005-Jul-20 Wed ### ### ### ### 67.1 67.1 0.0
2005-Jul-19 Tue ### ### ### ### 0 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri ### ### ### ### ### ### 0.0
2005-Jul-14 Thu ### ### ### ### 306,422 0 ### ### 0.0
2005-Jul-13 Wed ### ### ### ### ### ### 0.0
2005-Jul-12 Tue ### ### ### ### ### ### 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### 0.4 0.4 0.0
2005-Jul-07 Thu ### ### ### ### 95.8 95.8 0.0
2005-Jul-06 Wed ### ### ### ### 71.5 71.5 0.0
2005-Jul-05 Tue ### ### ### ### 68.3 68.3 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 61.2 61.2 0.0
2005-Jun-30 Thu ### ### ### ### ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 4.0 4.0 0.0
2005-Jun-28 Tue ### ### ### ### 540,823 0 65.2 65.2 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri ### ### ### ### ### ### 0.0
2005-Jun-23 Thu ### ### ### ### ### ### 0.0
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 722,474 0 5.4 5.4 0.0
2005-Jun-17 Fri ### ### ### ### 151,152 0 ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 0 0.0
2005-Jun-15 Wed ### ### ### ### ### ### 0.0
2005-Jun-14 Tue ### ### ### ### 5.4 5.4 0.0
2005-Jun-10 Fri ### ### ### ### 95.3 95.3 0.0
2005-Jun-09 Thu ### ### ### ### 72.7 72.7 0.0
2005-Jun-08 Wed ### ### ### ### 3.2 3.2 0.0
2005-Jun-07 Tue ### ### ### ### 131,644 0 ### ### 0.0
2005-Jun-06 Mon ### ### ### ### 329,223 0 ### ### 0.0
2005-Jun-03 Fri ### ### ### ### ### ### 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 67.8 67.8 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon ### ### ### ### ### ### 0.0
2005-May-27 Fri ### ### ### ### 0.9 0.9 0.0
2005-May-26 Thu ### ### ### ### 764,076 0 ### ### 0.0
2005-May-25 Wed ### ### ### ### 193,876 0 70.5 70.5 0.0
2005-May-24 Tue ### ### ### ### 65.5 65.5 0.0
2005-May-23 Mon ### ### ### ### ### ### 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu ### ### ### ### 147,574 0 ### ### 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue 0.022 0.022 ### ### 2.7 2.7 0.0
2005-May-16 Mon 0.022 0.022 0.022 0.022 ### ### ###
2005-May-13 Fri 0.022 0.022 0.021 0.022 343,850 ### 68.6 68.6 ###
2005-May-12 Thu 0.021 0.021 0.021 0.021 0 ###
2005-May-11 Wed ### 0.021 ### 0.021 94.2 94.2 ###
2005-May-10 Tue 0.025 0.025 0.025 0.025 72.8 72.8 ###
2005-May-09 Mon 0.026 0.026 0.026 0.026 0 ###
2005-May-06 Fri 0.026 0.026 0.026 0.026 0 ###
2005-May-05 Thu 0.026 0.026 0.026 0.026 ### ### ###
2005-May-04 Wed 0.022 0.026 0.022 0.026 414,750 9,954 99.8 99.8 ###
2005-May-03 Tue 0.023 0.023 ### ### 0.8 0.8 0.0
2005-May-02 Mon 0.026 0.026 0.023 0.023 1.0 1.0 ###
2005-Apr-29 Fri 0.027 0.028 0.027 0.027 ### ### ###
2005-Apr-28 Thu 0.026 0.026 0.026 0.026 0 ###
2005-Apr-27 Wed 0.026 0.026 0.026 0.026 72.5 72.5 ###
2005-Apr-26 Tue 0.023 0.023 0.023 0.023 2,950 ### ### ### ###
2005-Apr-22 Fri 0.023 0.023 0.023 0.023 0 ###
2005-Apr-21 Thu 0.027 0.027 0.023 0.023 ### ### ###
2005-Apr-20 Wed 0.024 0.024 0.024 0.024 72.6 72.6 ###
2005-Apr-19 Tue 0.026 0.026 0.024 0.024 ### ### ###
2005-Apr-18 Mon 0.026 0.026 0.025 0.025 661,750 16,874 16.8 16.8 ###
2005-Apr-15 Fri 0.027 0.027 0.026 0.026 461,250 12,223 17.6 17.6 ###
2005-Apr-14 Thu 0.026 0.027 0.024 0.027 94.6 94.6 ###
2005-Apr-13 Wed 0.028 0.028 0.028 0.028 ### ### ###
2005-Apr-12 Tue 0.029 ### 0.027 0.027 ### ### ###
2005-Apr-11 Mon ### ### 0.025 0.026 0.4 0.4 ###
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed ### ### ### ### 1.9 1.9 0.0
2005-Apr-05 Tue ### ### ### ### 13.2 13.2 0.0
2005-Apr-04 Mon ### ### ### ### ### ### 0.0
2005-Apr-01 Fri ### ### ### ### 65.0 65.0 0.0
2005-Mar-31 Thu ### ### ### ### 1.7 1.7 0.0
2005-Mar-30 Wed ### ### ### ### ### ### 0.0
2005-Mar-29 Tue ### ### ### ### ### ### 0.0
2005-Mar-24 Thu ### ### ### ### ### ### 0.0
2005-Mar-23 Wed ### ### ### ### 1,132,650 0 ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 155,270 0 ### ### 0.0
2005-Mar-21 Mon ### ### ### ### 218,250 0 96.6 96.6 0.0
2005-Mar-18 Fri ### ### ### ### 176,750 0 10.1 10.1 0.0
2005-Mar-17 Thu ### ### ### ### ### ### 0.0
2005-Mar-16 Wed ### ### ### ### ### ### 0.0
2005-Mar-15 Tue 0.041 0.041 ### ### ### ### 0.0
2005-Mar-14 Mon 0.043 0.043 0.042 0.042 ### ### ###
2005-Mar-11 Fri 0.045 0.045 0.044 0.044 13.6 13.6 ###
2005-Mar-10 Thu 0.045 0.045 0.044 0.044 ### ### ###
2005-Mar-09 Wed 0.045 0.045 0.045 0.045 ### ### ###
2005-Mar-08 Tue 0.046 0.046 0.045 0.045 15.9 15.9 ###
2005-Mar-07 Mon 0.047 0.047 0.046 0.046 15.6 15.6 ###
2005-Mar-04 Fri 0.046 0.047 0.046 0.046 ### ### ###
2005-Mar-03 Thu 0.046 0.048 0.046 0.048 92.3 92.3 ###
2005-Mar-02 Wed 0.047 0.047 0.047 0.047 0 ###
2005-Mar-01 Tue 0.047 0.047 0.046 0.047 ### ### ###
2005-Feb-28 Mon 0.047 0.047 0.047 0.047 68.4 68.4 ###
2005-Feb-25 Fri 0.046 0.048 0.046 0.048 93.0 93.0 ###
2005-Feb-24 Thu 0.046 0.046 0.044 0.046 233,983 10,529 ### ### ###
2005-Feb-23 Wed 0.048 0.048 0.048 0.048 0 ###
2005-Feb-22 Tue 0.048 0.049 0.048 0.048 75.8 75.8 ###
2005-Feb-21 Mon 0.046 0.048 0.046 0.048 43,322 ### ### ### ###
2005-Feb-18 Fri 0.047 0.047 0.045 0.045 5.9 5.9 ###
2005-Feb-17 Thu 0.047 0.047 0.047 0.047 82,447 3,875 71.3 71.3 ###
2005-Feb-16 Wed 0.047 0.048 0.047 0.048 ### ### ###
2005-Feb-15 Tue 0.045 0.045 0.045 0.045 11,823 ### 73.7 73.7 ###
2005-Feb-14 Mon 0.048 0.049 0.045 0.045 ### ### ###
2005-Feb-11 Fri 0.046 0.048 0.044 0.047 ### ### ###
2005-Feb-10 Thu 0.047 0.047 0.045 0.046 ### ### ###
2005-Feb-09 Wed 0.045 0.046 0.045 0.045 94,343 ### 73.8 73.8 ###
2005-Feb-08 Tue 0.044 0.044 0.044 0.044 72.2 72.2 ###
2005-Feb-07 Mon 0.046 0.046 0.045 0.046 ### ### ###
2005-Feb-04 Fri 0.046 0.046 0.046 0.046 ### ### ###
2005-Feb-03 Thu 0.046 0.046 0.045 0.045 15.2 15.2 ###
2005-Feb-02 Wed 0.047 0.047 0.045 0.047 71.1 71.1 ###
2005-Feb-01 Tue 0.048 0.048 0.048 0.048 68.0 68.0 ###
2005-Jan-31 Mon 0.048 0.048 0.045 0.048 73.6 73.6 ###
2005-Jan-28 Fri 0.049 ### 0.049 0.049 70.0 70.0 ###
2005-Jan-27 Thu 0.048 0.048 0.048 0.048 ### ### ###
2005-Jan-25 Tue ### ### 0.048 0.048 ### ### ###
2005-Jan-24 Mon ### ### 0.048 0.048 309,875 ### 6.8 6.8 ###
2005-Jan-21 Fri 0.052 0.052 ### ### 5.8 5.8 0.0
2005-Jan-20 Thu ### 0.054 ### 0.054 98.3 98.3 ###
2005-Jan-19 Wed 0.052 0.054 0.052 0.054 94.4 94.4 ###
2005-Jan-18 Tue 0.052 0.052 0.052 0.052 0 ###
2005-Jan-17 Mon ### 0.052 ### 0.052 ### ### ###
2005-Jan-14 Fri 0.049 ### 0.048 ### 230,743 ### 87.2 87.2 0.0
2005-Jan-13 Thu ### 0.051 ### 0.051 108,020 2,754 ### ### ###
2005-Jan-12 Wed 0.051 0.051 ### ### ### ### 0.0
2005-Jan-11 Tue 0.055 0.055 ### 0.051 315,543 8,677 ### ### ###
2005-Jan-10 Mon 0.056 0.056 0.055 0.056 205,186 11,387 ### ### ###
2005-Jan-07 Fri 0.055 0.055 0.055 0.055 ### ### ###
2005-Jan-06 Thu 0.056 0.056 0.056 0.056 0 ###
2005-Jan-05 Wed 0.056 0.056 0.056 0.056 ### ### ###
2005-Jan-04 Tue 0.056 0.056 0.055 0.055 15.0 15.0 ###
2004-Dec-31 Fri 0.056 0.056 0.056 0.056 22,252 1,246 ### ### ###
2004-Dec-30 Thu 0.057 0.057 0.056 0.056 66,550 ### 12.6 12.6 ###
2004-Dec-29 Wed 0.056 0.056 0.055 0.055 158,179 8,778 ### ### ###
2004-Dec-24 Fri 0.056 0.058 0.056 0.058 ### ### 0.0
2004-Dec-23 Thu 0.058 0.058 0.058 0.058 62,821 3,643 70.0 70.0 0.0
2004-Dec-22 Wed 0.058 0.058 0.058 0.058 ### ### 0.0
2004-Dec-21 Tue 0.057 0.057 0.054 0.056 353,179 ### 18.4 18.4 ###
2004-Dec-20 Mon 0.057 0.057 0.056 0.056 ### ### ###
2004-Dec-17 Fri 0.057 ### 0.057 0.059 91.5 91.5 0.0
2004-Dec-16 Thu 0.059 ### 0.058 ### 85.4 85.4 0.0
2004-Dec-15 Wed 0.057 ### 0.057 ### 95.3 95.3 0.0
2004-Dec-14 Tue 0.059 ### 0.057 0.059 ### ### 0.0
2004-Dec-13 Mon 0.059 0.059 0.059 0.059 76.7 76.7 0.0
2004-Dec-10 Fri 0.059 0.059 0.059 0.059 71.4 71.4 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed 0.059 ### 0.059 ### ### ### 0.0
2004-Dec-07 Tue ### ### 0.059 ### ### ### 0.0
2004-Dec-06 Mon ### ### ### ### ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 268,841 0 ### ### 0.0
2004-Dec-02 Thu ### ### ### ### 1,310,952 0 ### ### 0.0
2004-Dec-01 Wed ### ### 0.059 ### 1,441,048 ### 91.9 91.9 0.0
2004-Nov-30 Tue 0.058 0.059 0.058 0.059 84.5 84.5 0.0
2004-Nov-29 Mon ### ### 0.057 ### 244,384 ### 70.2 70.2 0.0
2004-Nov-26 Fri ### ### ### ### 71,750 0 ### ### 0.0
2004-Nov-25 Thu 0.058 0.059 0.056 0.059 79.2 79.2 0.0
2004-Nov-24 Wed 0.059 ### 0.058 0.058 18.0 18.0 0.0
2004-Nov-23 Tue 0.059 ### 0.059 ### 81.0 81.0 0.0
2004-Nov-22 Mon ### ### 0.059 0.059 24.6 24.6 0.0
2004-Nov-19 Fri ### ### ### ### 18.9 18.9 0.0
2004-Nov-18 Thu ### ### ### ### 18.4 18.4 0.0
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 82.0 82.0 0.0
2004-Nov-12 Fri ### ### ### ### 65.9 65.9 0.0
2004-Nov-11 Thu ### ### ### ### 81.2 81.2 0.0
2004-Nov-10 Wed 0.059 ### 0.059 ### 1,395,328 ### ### ### 0.0
2004-Nov-09 Tue 0.057 0.059 0.057 0.059 91.8 91.8 0.0
2004-Nov-08 Mon 0.056 0.056 0.056 0.056 ### ### ###
2004-Nov-05 Fri 0.058 0.058 0.058 0.058 ### ### 0.0
2004-Nov-04 Thu 0.056 0.056 0.055 0.056 ### ### ###
2004-Nov-03 Wed 0.057 0.058 0.056 0.058 712,655 40,621 ### ### 0.0
2004-Nov-02 Tue 0.058 0.058 0.058 0.058 ### ### 0.0
2004-Nov-01 Mon 0.059 0.059 0.059 0.059 71.5 71.5 0.0
2004-Oct-29 Fri ### ### 0.058 ### 66.1 66.1 0.0
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed ### ### ### ### ### ### 0.0
2004-Oct-26 Tue ### ### ### ### ### ### 0.0
2004-Oct-25 Mon ### ### ### ### 21.3 21.3 0.0
2004-Oct-22 Fri ### ### ### ### ### ### 0.0
2004-Oct-21 Thu ### ### ### ### 402,576 0 15.8 15.8 0.0
2004-Oct-20 Wed ### ### ### ### ### ### 0.0
2004-Oct-19 Tue ### ### ### ### 9.6 9.6 0.0
2004-Oct-18 Mon ### ### ### ### 70.6 70.6 0.0
2004-Oct-15 Fri ### ### ### ### 489,055 0 4.7 4.7 0.0
2004-Oct-14 Thu ### ### ### ### 24.8 24.8 0.0
2004-Oct-13 Wed ### ### ### ### 66.4 66.4 0.0
2004-Oct-12 Tue ### 0.072 ### ### 18.7 18.7 0.0
2004-Oct-11 Mon ### 0.074 ### ### ### ### 0.0
2004-Oct-08 Fri ### ### ### ### 69.5 69.5 0.0
2004-Oct-07 Thu ### ### ### ### 444,722 0 ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 69.2 69.2 0.0
2004-Oct-05 Tue ### ### 0.059 0.059 ### ### 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 177,026 0 83.4 83.4 0.0
2004-Sep-30 Thu ### ### ### ### 143,974 0 ### ### 0.0
2004-Sep-29 Wed 0.058 ### 0.058 ### 90.2 90.2 0.0
2004-Sep-28 Tue 0.059 0.059 0.059 0.059 68.7 68.7 0.0
2004-Sep-27 Mon 0.059 0.059 0.059 0.059 0 0.0
2004-Sep-24 Fri 0.059 0.059 0.059 0.059 74.0 74.0 0.0
2004-Sep-23 Thu 0.058 0.058 0.058 0.058 ### ### 0.0
2004-Sep-22 Wed ### ### 0.056 0.058 7.4 7.4 0.0
2004-Sep-21 Tue 0.058 ### 0.058 ### ### ### 0.0
2004-Sep-20 Mon 0.056 0.056 0.056 0.056 72.4 72.4 ###
2004-Sep-17 Fri 0.056 0.056 0.056 0.056 ### ### ###
2004-Sep-16 Thu 0.057 0.057 0.057 0.057 0 0.0
2004-Sep-15 Wed 0.056 0.057 0.056 0.057 ### ### 0.0
2004-Sep-14 Tue ### ### 0.056 0.056 294,782 8,253 3.0 3.0 ###
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### ### ### 0.0
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed 0.059 ### 0.059 ### 87.3 87.3 0.0
2004-Sep-07 Tue 0.059 0.059 0.058 0.058 20.1 20.1 0.0
2004-Sep-06 Mon ### ### 0.059 0.059 78,674 2,320 ### ### 0.0
2004-Sep-03 Fri ### ### ### ### 588,389 0 ### ### 0.0
2004-Sep-02 Thu ### ### ### ### ### ### 0.0
2004-Sep-01 Wed ### ### ### ### 84.0 84.0 0.0
2004-Aug-31 Tue 0.058 ### 0.058 0.058 70.8 70.8 0.0
2004-Aug-30 Mon 0.055 0.058 0.054 0.058 96.8 96.8 0.0
2004-Aug-27 Fri 0.055 0.055 0.053 0.054 ### ### ###
2004-Aug-26 Thu 0.059 0.059 0.059 0.059 0 0.0
2004-Aug-25 Wed 0.057 ### 0.057 0.059 92.1 92.1 0.0
2004-Aug-24 Tue 0.055 0.056 0.055 0.056 ### ### ###
2004-Aug-23 Mon 0.053 0.053 0.053 0.053 66.1 66.1 ###
2004-Aug-20 Fri 0.053 0.053 0.053 0.053 ### ### ###
2004-Aug-19 Thu 0.053 0.053 0.053 0.053 0 ###
2004-Aug-18 Wed 0.054 0.054 0.053 0.053 17.6 17.6 ###
2004-Aug-17 Tue 0.056 0.056 0.056 0.056 0 ###
2004-Aug-16 Mon 0.056 0.056 0.056 0.056 0 ###
2004-Aug-13 Fri 0.054 0.056 0.054 0.056 ### ### ###
2004-Aug-12 Thu 0.058 0.058 0.058 0.058 0 0.0
2004-Aug-11 Wed 0.057 0.058 0.055 0.058 ### ### 0.0
2004-Aug-10 Tue 0.053 0.058 0.053 0.058 98.8 98.8 0.0
2004-Aug-09 Mon 0.055 0.055 0.054 0.054 ### ### ###
2004-Aug-06 Fri 0.056 0.056 0.055 0.055 16.8 16.8 ###
2004-Aug-05 Thu 0.057 0.057 0.056 0.056 16.1 16.1 ###
2004-Aug-04 Wed 0.058 0.058 0.057 0.058 ### ### 0.0
2004-Aug-03 Tue ### ### ### ### ### ### 0.0
2004-Aug-02 Mon 0.059 ### 0.057 ### 190,484 5,428 86.0 86.0 0.0
2004-Jul-30 Fri 0.059 0.059 0.058 0.058 143,653 ### 12.8 12.8 0.0
2004-Jul-29 Thu 0.058 0.058 0.058 0.058 71.6 71.6 0.0
2004-Jul-28 Wed 0.058 0.058 0.058 0.058 61,247 3,552 ### ### 0.0
2004-Jul-27 Tue 0.059 0.059 0.056 0.058 16.4 16.4 0.0
2004-Jul-26 Mon ### ### 0.059 0.059 10.2 10.2 0.0
2004-Jul-23 Fri ### ### ### ### ### ### 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### 623,785 0 ### ### 0.0
2004-Jul-19 Mon ### ### ### ### 0 0.0
2004-Jul-16 Fri ### ### ### ### 5.1 5.1 0.0
2004-Jul-15 Thu ### ### ### ### 18.8 18.8 0.0
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue ### ### ### ### 0 0.0
2004-Jul-12 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 67.6 67.6 0.0
2004-Jul-07 Wed ### ### ### ### 99.0 99.0 0.0
2004-Jul-06 Tue ### ### ### ### 404,985 0 ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 98.0 98.0 0.0
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed ### ### ### ### 743,278 0 ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 91.6 91.6 0.0
2004-Jun-28 Mon 0.058 ### 0.058 ### 92.1 92.1 0.0
2004-Jun-25 Fri 0.059 0.059 0.058 0.059 ### ### 0.0
2004-Jun-24 Thu ### ### 0.058 0.059 ### ### 0.0
2004-Jun-23 Wed 0.059 ### 0.059 ### 315,149 ### ### ### 0.0
2004-Jun-22 Tue 0.059 0.059 0.059 0.059 ### ### 0.0
2004-Jun-21 Mon ### ### 0.059 0.059 ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 71.7 71.7 0.0
2004-Jun-17 Thu ### ### ### ### 67.5 67.5 0.0
2004-Jun-16 Wed ### ### ### ### 85.4 85.4 0.0
2004-Jun-15 Tue ### ### 0.059 0.059 231,651 ### ### ### 0.0
2004-Jun-14 Mon ### ### ### ### 15.7 15.7 0.0
2004-Jun-11 Fri ### ### ### ### ### ### 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### 5.8 5.8 0.0
2004-Jun-08 Tue ### ### ### ### 97.7 97.7 0.0
2004-Jun-07 Mon ### ### ### ### 76,820 0 74.2 74.2 0.0
2004-Jun-04 Fri ### ### 0.059 ### 17.1 17.1 0.0
2004-Jun-03 Thu ### ### ### ### 74.2 74.2 0.0
2004-Jun-02 Wed ### ### ### ### 69.5 69.5 0.0
2004-Jun-01 Tue ### ### ### ### 84.9 84.9 0.0
2004-May-31 Mon 0.072 0.072 ### ### ### ### 0.0
2004-May-28 Fri ### ### ### ### ### ### 0.0
2004-May-27 Thu 0.074 0.074 ### ### 3.1 3.1 0.0
2004-May-26 Wed 0.074 0.074 0.072 0.072 ### ### 0.0
2004-May-25 Tue 0.074 0.074 0.072 0.074 ### ### 0.0
2004-May-24 Mon 0.074 0.074 0.072 0.072 148,750 10,858 13.2 13.2 0.0
2004-May-21 Fri 0.076 0.076 0.074 0.075 16.4 16.4 0.0
2004-May-20 Thu 0.074 0.076 0.074 0.076 89.5 89.5 0.0
2004-May-19 Wed 0.073 0.073 0.071 0.072 ### ### 0.0
2004-May-18 Tue 0.074 0.077 0.072 0.072 ### ### 0.0
2004-May-17 Mon 0.075 0.077 0.074 0.074 ### ### 0.0
2004-May-14 Fri 0.079 0.079 0.073 0.074 3.3 3.3 0.0
2004-May-13 Thu ### 0.076 ### 0.076 1,624,429 61,728 98.0 98.0 0.0
2004-May-12 Wed ### ### ### ### ### ### 0.0
2004-May-11 Tue ### ### ### ### 71.2 71.2 0.0
2004-May-10 Mon ### ### ### ### 83.3 83.3 0.0
2004-May-07 Fri ### ### ### ### 74.4 74.4 0.0
2004-May-06 Thu ### ### ### ### 1,357,678 0 ### ### 0.0
2004-May-05 Wed ### 0.072 ### ### ### ### 0.0
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon ### ### ### ### 78.6 78.6 0.0
2004-Apr-30 Fri ### ### ### ### 135,529 0 79.1 79.1 0.0
2004-Apr-29 Thu ### ### ### ### 181,671 0 7.1 7.1 0.0
2004-Apr-28 Wed ### ### ### ### ### ### 0.0
2004-Apr-27 Tue ### ### ### ### ### ### 0.0
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-23 Fri 0.071 0.071 ### 0.071 349,559 ### 67.6 67.6 0.0
2004-Apr-22 Thu 0.072 0.072 0.072 0.072 13,541 974 77.5 77.5 0.0
2004-Apr-21 Wed 0.071 0.072 ### 0.072 85.1 85.1 0.0
2004-Apr-20 Tue 0.073 0.073 0.072 0.072 21.0 21.0 0.0
2004-Apr-16 Fri 0.071 0.073 0.071 0.073 ### ### 0.0
2004-Apr-15 Thu 0.073 0.073 ### ### ### ### 0.0
2004-Apr-13 Tue 0.074 0.074 0.074 0.074 ### ### 0.0
2004-Apr-08 Thu 0.073 0.074 0.073 0.074 ### ### 0.0
2004-Apr-07 Wed 0.073 0.073 ### 0.072 446,429 ### ### ### 0.0
2004-Apr-06 Tue ### 0.073 ### 0.073 465,041 16,973 94.3 94.3 0.0
2004-Apr-05 Mon ### ### ### ### 84.4 84.4 0.0
2004-Apr-02 Fri 0.072 0.075 0.072 0.072 496,941 36,525 ### ### 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-13 01:26:09 thru 2024-05-13 01:26:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000