Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 24-Oct-07 12:16:25 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TAG) TAG PACIFIC LIMITED home page...

     Prev Section TOC    Company Info for TAG    Fundamental Next Section
Listing Code TAG
Listing Name TAG PACIFIC LIMITED
GICS Sector Diversified Financials
Company Listing ASX listed company as at Wed Jan 30 21:01:04 AEDT 2019
ISIN Name TAG PACIFIC LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TAG0


Maximum Price date available .. Friday 4th October 2024
Latest price with VOLUME for TAG .. Wednesday 2nd January 2019

TAG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jan 30 21:01:04 AEDT 2019
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TAG
DATE 2019-08-29 2018-08-23 ### ### ### 2017-10-29
SHARE PRICE 0.085
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.024 -0.028 -0.028 -0.028 -0.028 ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ###
Year Low ###
Net Profit Margin% ###
Operating Margin% ###
Return on Avg Assets% -19.57
Return on Avg Equity% ###
No. Employees 241
52Week High ###
52Week Low ###

     Prev Section Fundamental    News for TAG    Options Next Section

Score Company TAG for Ownership
CtrLinksDateNewsScore
1 an 2019-01-31  2019-06-10 14:25 GMT, Name change
Change of Company Code (TAG ) > (MPR ) 		0
Tag Pacific Limited... New Code (MPR) MPower Group Limited
 

     Prev Section News    Options owned by TAG    Warrants Next Section
No OPTIONS for company (TAG) TAG PACIFIC LIMITED.
     Prev Section Options    Warrants owned by TAG    Charting Next Section
No Warrants for company (TAG) TAG PACIFIC LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TAG) TAG PACIFIC LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 2,482,950 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TAG

     Prev Section Weekly    Format Enhanced Daily Prices for TAG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TAG) TAG PACIFIC LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.024
2019-Jan-30 Wed 0.055 0.055 0.055 0.055 0 ###
2019-Jan-29 Tue 0.055 0.055 0.055 0.055 0 ###
2019-Jan-25 Fri 0.055 0.055 0.055 0.055 0 ###
2019-Jan-10 Thu ### ### ### ### 0 ###
2019-Jan-09 Wed ### ### ### ### 0 ###
2019-Jan-04 Fri ### ### ### ### 0 ###
2019-Jan-03 Thu ### ### ### ### 0 ###
2019-Jan-02 Wed ### ### ### ### ### ### ### ### ###
2018-Dec-28 Fri 0.048 0.048 0.048 0.048 22,088 ### ### ### -2.0
2018-Dec-27 Thu 0.049 0.049 0.049 0.049 0 ###
2018-Dec-20 Thu 0.052 0.052 0.052 0.052 0 ###
2018-Dec-19 Wed 0.052 0.052 0.052 0.052 ### ### ### 71.6 ###
2018-Dec-14 Fri ### ### ### ### ### 825 ### ### ###
2018-Dec-13 Thu 0.052 0.052 0.052 0.052 ### 520 ### 67.9 ###
2018-Dec-12 Wed 0.052 0.052 0.052 0.052 ### 883 ### ### ###
2018-Dec-11 Tue 0.048 0.048 0.047 0.047 ### 3,626 -2.1 ### -2.0
2018-Dec-10 Mon 0.055 0.055 0.055 0.055 0 ###
2018-Dec-07 Fri 0.055 0.055 0.055 0.055 0 ###
2018-Dec-06 Thu 0.055 0.055 0.055 0.055 ### 2,255 ### 75.7 ###
2018-Dec-05 Wed 0.055 0.055 0.055 0.055 0 ###
2018-Dec-04 Tue 0.056 0.056 0.055 0.055 ### ### -1.8 25.1 ###
2018-Dec-03 Mon 0.057 0.057 0.057 0.057 0 -2.4
2018-Nov-30 Fri ### ### 0.057 0.057 19,123 ### ### 6.7 -2.4
2018-Nov-29 Thu ### ### ### ### 0 -2.9
2018-Nov-13 Tue ### ### ### ### 0 ###
2018-Nov-12 Mon ### ### ### ### 3,183 ### ### 68.3 ###
2018-Nov-09 Fri ### ### ### ### ### 780 ### ### -2.7
2018-Nov-08 Thu ### ### ### ### ### 1,820 ### ### ###
2018-Nov-07 Wed ### ### ### ### ### ### ### 65.2 ###
2018-Nov-06 Tue ### ### ### ### 0 -2.6
2018-Nov-05 Mon ### ### ### ### 0 -2.6
2018-Nov-02 Fri ### ### ### ### 0 -2.6
2018-Nov-01 Thu ### ### ### ### ### 4,458 -4.5 ### -2.6
2018-Oct-31 Wed ### ### ### ### 0 -2.7
2018-Oct-30 Tue ### ### ### ### 0 -2.7
2018-Oct-29 Mon ### ### ### ### ### 720 ### 24.6 -2.7
2018-Oct-26 Fri 0.073 0.073 ### ### ### ### ### 12.4 ###
2018-Oct-25 Thu 0.075 0.075 0.075 0.075 ### 1,350 ### 81.9 -3.1
2018-Oct-24 Wed ### ### ### ### 0 -2.8
2018-Oct-23 Tue ### ### ### ### 0 -2.8
2018-Oct-22 Mon ### ### ### ### 0 -2.8
2018-Oct-19 Fri ### ### ### ### 0 -2.8
2018-Oct-18 Thu ### ### ### ### 0 -2.8
2018-Oct-17 Wed ### ### ### ### 0 -2.8
2018-Oct-16 Tue ### ### ### ### 0 -2.8
2018-Oct-15 Mon ### ### ### ### ### ### ### 75.9 -2.8
2018-Oct-12 Fri ### ### ### ### ### ### ### ### -2.8
2018-Oct-11 Thu ### ### ### ### 0 -2.6
2018-Oct-10 Wed ### ### ### ### 0 -2.6
2018-Oct-09 Tue ### ### ### ### 0 -2.6
2018-Oct-08 Mon ### ### ### ### 0 -2.6
2018-Oct-05 Fri ### ### ### ### ### 6,875 ### 68.2 -2.6
2018-Oct-04 Thu 0.081 0.081 0.081 0.081 0 -3.4
2018-Oct-03 Wed ### 0.081 ### 0.081 121,050 ### ### 99.3 -3.4
2018-Oct-02 Tue ### ### ### ### ### ### ### 77.5 ###
2018-Oct-01 Mon 0.055 0.055 0.055 0.055 0 ###
2018-Sep-28 Fri 0.055 0.055 0.055 0.055 0 ###
2018-Sep-27 Thu 0.055 0.055 0.055 0.055 0 ###
2018-Sep-26 Wed 0.055 0.055 0.055 0.055 0 ###
2018-Sep-25 Tue ### ### 0.055 0.055 ### 15,084 ### ### ###
2018-Sep-24 Mon ### ### ### ### 0 -2.5
2018-Sep-21 Fri ### ### ### ### 0 -2.5
2018-Sep-20 Thu ### ### ### ### 0 -2.5
2018-Sep-19 Wed ### ### ### ### 0 -2.5
2018-Sep-18 Tue ### ### ### ### 0 -2.5
2018-Sep-17 Mon ### ### ### ### 0 -2.5
2018-Sep-14 Fri ### ### ### ### 0 -2.5
2018-Sep-13 Thu ### ### ### ### 0 -2.5
2018-Sep-12 Wed ### ### ### ### ### ### ### ### -2.5
2018-Sep-11 Tue ### ### ### ### 0 -2.7
2018-Sep-10 Mon ### ### ### ### 0 -2.7
2018-Sep-07 Fri ### ### ### ### 6,050 ### ### ### -2.7
2018-Sep-06 Thu ### ### ### ### 0 -2.5
2018-Sep-05 Wed ### ### ### ### ### 1,250 ### 4.1 -2.5
2018-Sep-04 Tue 0.076 0.076 ### ### 107,227 7,720 -10.5 ### ###
2018-Sep-03 Mon 0.075 0.075 0.075 0.075 0 -3.1
2018-Aug-31 Fri 0.075 0.075 0.075 0.075 0 -3.1
2018-Aug-30 Thu 0.075 0.075 0.075 0.075 0 -3.1
2018-Aug-29 Wed 0.075 0.075 0.075 0.075 0 -3.1
2018-Aug-28 Tue 0.075 0.075 0.075 0.075 0 -3.1
2018-Aug-27 Mon 0.075 0.075 0.075 0.075 0 -3.1
2018-Aug-24 Fri 0.075 0.075 0.075 0.075 0 -3.1
2018-Aug-23 Thu 0.075 0.075 0.075 0.075 0 -3.1
2018-Aug-22 Wed 0.075 0.075 0.075 0.075 0 -3.1
2018-Aug-21 Tue 0.075 0.075 0.075 0.075 0 -3.1
2018-Aug-20 Mon 0.075 0.075 0.075 0.075 0 -3.1
2018-Aug-17 Fri 0.075 0.075 0.075 0.075 0 -3.1
2018-Aug-16 Thu 0.075 0.075 0.075 0.075 0 -3.1
2018-Aug-15 Wed 0.075 0.075 0.075 0.075 0 -3.1
2018-Aug-14 Tue 0.075 0.075 0.075 0.075 0 -3.1
2018-Aug-13 Mon 0.075 0.075 0.075 0.075 0 -3.1
2018-Aug-10 Fri 0.075 0.075 0.075 0.075 ### 10,847 ### ### -3.1
2018-Aug-09 Thu 0.075 0.075 0.074 0.074 ### 4,842 ### 21.4 ###
2018-Aug-08 Wed 0.079 0.079 0.079 0.079 ### 1,248 ### ### ###
2018-Aug-07 Tue 0.082 0.082 0.081 0.081 24,788 2,020 -1.2 ### -3.4
2018-Aug-06 Mon 0.085 0.085 0.083 0.083 ### 5,140 -2.4 15.6 -3.5
2018-Aug-03 Fri ### ### ### ### 0 -3.8
2018-Aug-02 Thu ### ### ### ### 0 -3.8
2018-Aug-01 Wed ### ### ### ### 0 -3.8
2018-Jul-31 Tue ### ### ### ### 0 -3.8
2018-Jul-30 Mon 0.087 ### 0.087 ### 121,248 ### 3.4 92.9 -3.8
2018-Jul-27 Fri 0.081 0.081 0.081 0.081 2,350 ### ### 66.5 -3.4
2018-Jul-26 Thu 0.086 0.086 0.086 0.086 ### 1,376 ### 70.1 ###
2018-Jul-25 Wed 0.084 0.084 0.084 0.084 0 -3.5
2018-Jul-24 Tue 0.087 0.087 0.084 0.084 30,484 ### -3.4 ### -3.5
2018-Jul-23 Mon 0.087 0.087 0.087 0.087 0 -3.6
2018-Jul-20 Fri 0.087 0.087 0.087 0.087 0 -3.6
2018-Jul-19 Thu 0.088 0.088 0.087 0.087 ### 6,177 ### ### -3.6
2018-Jul-18 Wed ### ### ### ### ### ### -5.2 ### ###
2018-Jul-17 Tue ### ### ### ### 84,747 ### ### ### ###
2018-Jul-16 Mon ### ### ### ### 0 ###
2018-Jul-13 Fri ### ### ### ### ### 7,344 ### ### ###
2018-Jul-12 Thu ### ### ### ### ### 1,940 ### ### ###
2018-Jul-11 Wed ### ### ### ### ### 5,250 ### ### -4.4
2018-Jul-10 Tue ### ### ### ### 0 -4.4
2018-Jul-09 Mon ### ### ### ### ### 11,481 ### 95.9 -4.4
2018-Jul-06 Fri ### ### ### ### ### ### ### 79.8 ###
2018-Jul-05 Thu ### ### ### ### 168,453 15,750 -2.1 17.7 ###
2018-Jul-04 Wed ### ### ### ### ### 9,023 ### 28.7 -3.9
2018-Jul-03 Tue 0.086 ### 0.085 ### ### 39,878 ### 97.5 ###
     Prev Section Enhanced    Basic Format Daily Prices for TAG    Bottom Next Section
Basic Prices for TAG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-10-07 00:16:25 thru 2024-10-07 00:16:26 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000