Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Jun-03 08:50:07 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TBH) THE BETMAKERS HOLDINGS LTD home page...

     Prev Section TOC    Company Info for TBH    Fundamental Next Section
Listing Code TBH
Listing Name THE BETMAKERS HOLDINGS LTD
GICS Sector Consumer Services
Company Listing ASX listed company as at Tue Jun 25 18:30:24 AEST 2019
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 2nd June 2025
Latest price with VOLUME for TBH .. Tuesday 25th June 2019

TBH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 25 18:30:24 AEST 2019
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TBH
DATE ### ### ### 2019-10-24 2019-09-26 2019-08-29
SHARE PRICE
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for TBH    Options Next Section

Score Company TBH for Ownership
CtrLinksDateNewsScore
1 an >2019-06-26  2019-07-19 14:13 GMT, Name change
Change of Company Code (TBH ) > (BET ) 		0
The Betmakers Holdings Ltd... New Code (BET) Betmakers Technology Group Ltd
 
2< an >2019-06-25  2025-06-01 04:15 GMT, Price
Closed at $0.045 		5
Price range $0.027 -> $0.5, for Dates 2015-Dec-11 Fri -> 2019-Jun-25 Tue
 
3< an 2018-06-25  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
TopBetta Holdings Limited... New Code (TBH) The Betmakers Holdings Ltd
 

     Prev Section News    Options owned by TBH    Warrants Next Section
No OPTIONS for company (TBH) THE BETMAKERS HOLDINGS LTD.
     Prev Section Options    Warrants owned by TBH    Charting Next Section
No Warrants for company (TBH) THE BETMAKERS HOLDINGS LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TBH) THE BETMAKERS HOLDINGS LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.027 382 0.0
MAX 0.5 11,740,186 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TBH

     Prev Section Weekly    Format Enhanced Daily Prices for TBH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TBH) THE BETMAKERS HOLDINGS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.013
2019-Jun-25 Tue 0.046 0.052 0.045 0.045 ### ### -2.2 ### ###
2019-Jun-24 Mon 0.044 ### 0.042 0.045 ### 44,657 2.3 87.4 ###
2019-Jun-21 Fri 0.041 0.044 0.041 0.041 ### ### ### ### ###
2019-Jun-20 Thu ### ### ### ### 0 ###
2019-Jun-19 Wed ### ### ### ### ### 156 ### 64.1 ###
2019-Jun-18 Tue ### ### ### ### 256,377 10,255 ### 69.9 ###
2019-Jun-17 Mon ### ### ### ### ### 20,120 ### 75.6 ###
2019-Jun-14 Fri 0.041 0.041 ### ### ### ### -9.8 ### ###
2019-Jun-13 Thu ### 0.041 ### ### ### 8,482 ### 90.4 ###
2019-Jun-12 Wed ### ### ### ### 186,971 ### ### ### -3.0
2019-Jun-11 Tue ### ### ### ### 33,175 1,227 ### 66.0 ###
2019-Jun-07 Fri ### ### ### ### 511,053 ### ### ### ###
2019-Jun-06 Thu ### ### ### ### ### 4,980 ### 71.2 ###
2019-Jun-05 Wed ### ### ### ### ### ### ### 97.2 ###
2019-Jun-04 Tue ### ### ### ### ### ### ### ### ###
2019-Jun-03 Mon ### ### ### ### ### ### ### 80.8 ###
2019-May-31 Fri 0.041 0.041 ### ### 750,126 29,629 ### 3.6 ###
2019-May-30 Thu 0.041 0.041 0.041 0.041 57,486 2,356 ### 73.2 ###
2019-May-29 Wed 0.041 0.041 0.041 0.041 ### ### ### ### ###
2019-May-28 Tue 0.043 0.043 0.043 0.043 ### ### ### ### -3.3
2019-May-27 Mon 0.041 0.044 0.041 0.044 439,024 18,658 ### 97.0 -3.4
2019-May-24 Fri ### 0.042 ### 0.041 167,642 6,454 17.1 ### ###
2019-May-23 Thu 0.043 0.043 ### ### ### ### ### ### -2.7
2019-May-22 Wed 0.043 0.048 0.043 0.045 ### ### 4.7 ### ###
2019-May-21 Tue 0.041 0.041 ### ### ### ### -9.8 ### ###
2019-May-20 Mon ### ### ### ### 0 ###
2019-May-17 Fri ### ### ### ### 168,879 6,248 5.6 95.0 ###
2019-May-16 Thu ### ### ### ### ### 720 ### ### ###
2019-May-15 Wed ### ### ### ### ### ### 14.3 ### ###
2019-May-14 Tue ### ### ### ### ### ### ### ### ###
2019-May-13 Mon 0.041 0.041 ### ### ### ### ### ### ###
2019-May-10 Fri 0.045 0.045 ### 0.042 644,470 27,389 ### 3.2 ###
2019-May-09 Thu 0.043 0.043 ### 0.042 ### 76,540 -2.3 ### ###
2019-May-08 Wed 0.042 0.045 0.042 0.044 ### 4,176 ### ### -3.4
2019-May-07 Tue 0.048 0.048 0.041 0.041 ### ### -14.6 ### ###
2019-May-06 Mon 0.054 0.054 ### ### ### 6,344 ### ### ###
2019-May-03 Fri 0.053 0.057 0.053 0.057 ### 9,658 7.5 95.6 -4.4
2019-May-02 Thu 0.052 0.057 0.052 0.057 ### 12,824 ### ### -4.4
2019-May-01 Wed ### 0.048 ### 0.044 1,101,445 ### 12.8 98.5 -3.4
2019-Apr-30 Tue ### 0.043 ### 0.041 ### 58,575 28.1 ### ###
2019-Apr-29 Mon ### ### ### ### 0 -2.4
2019-Apr-26 Fri 0.029 ### 0.029 ### ### ### ### 96.2 -2.4
2019-Apr-24 Wed ### ### ### ### 0 -2.4
2019-Apr-23 Tue 0.028 ### 0.028 ### ### 7,080 ### 98.4 -2.4
2019-Apr-18 Thu 0.028 0.028 0.027 0.028 ### 9,543 ### ### ###
2019-Apr-17 Wed 0.028 0.028 0.028 0.028 0 ###
2019-Apr-16 Tue 0.029 0.029 0.028 0.028 116,244 ### -3.4 10.4 ###
2019-Apr-15 Mon 0.028 0.029 0.028 0.029 ### 2,327 3.6 92.2 ###
2019-Apr-12 Fri ### ### 0.029 ### 151,356 ### ### ### -2.3
2019-Apr-11 Thu 0.029 0.029 0.029 0.029 132,724 3,848 ### ### ###
2019-Apr-10 Wed ### ### ### ### ### ### ### ### -2.3
2019-Apr-09 Tue ### ### ### ### ### ### -3.2 10.6 -2.3
2019-Apr-08 Mon ### ### ### ### 206,028 6,386 ### 66.8 -2.4
2019-Apr-05 Fri ### ### ### ### ### 1,550 ### 71.8 -2.4
2019-Apr-04 Thu 0.029 0.029 0.029 0.029 0 ###
2019-Apr-03 Wed 0.029 0.029 0.029 0.029 ### ### ### ### ###
2019-Apr-02 Tue 0.028 0.029 0.028 0.029 60,383 1,720 3.6 ### ###
2019-Apr-01 Mon 0.029 0.029 0.028 0.029 365,185 ### ### 68.3 ###
2019-Mar-29 Fri 0.029 ### 0.028 0.028 351,982 ### -3.4 ### ###
2019-Mar-28 Thu 0.029 0.029 0.028 0.028 384,572 ### -3.4 ### ###
2019-Mar-27 Wed ### ### 0.029 0.029 ### ### -9.4 1.7 ###
2019-Mar-26 Tue ### ### ### ### ### 9,750 ### ### -2.3
2019-Mar-25 Mon ### ### ### ### 20,377 652 ### 78.8 ###
2019-Mar-22 Fri ### ### ### ### 499,178 15,973 ### ### ###
2019-Mar-21 Thu ### ### 0.029 ### ### ### ### 71.6 -2.4
2019-Mar-20 Wed ### ### ### ### ### 18,578 ### ### ###
2019-Mar-19 Tue ### ### 0.029 0.029 ### 9,383 -12.1 ### ###
2019-Mar-18 Mon ### ### ### ### ### 14,656 2.9 89.8 -2.7
2019-Mar-15 Fri ### ### ### ### ### 9,250 11.4 98.0 -3.0
2019-Mar-14 Thu ### ### ### ### 382 ### ### 67.9 -2.5
2019-Mar-13 Wed ### ### ### ### ### ### -2.8 12.7 -2.7
2019-Mar-12 Tue ### ### ### ### ### ### ### 73.8 ###
2019-Mar-11 Mon ### ### ### ### 70,726 2,687 ### 72.8 ###
2019-Mar-08 Fri ### ### ### ### 0 ###
2019-Mar-07 Thu ### ### ### ### 3,473 ### ### ### ###
2019-Mar-06 Wed ### ### ### ### ### 2,342 ### 64.7 ###
2019-Mar-05 Tue ### ### ### ### ### 5,955 ### 72.5 ###
2019-Mar-04 Mon ### 0.041 ### ### ### ### ### ### ###
2019-Mar-01 Fri ### ### ### ### 1,511,686 52,153 ### 96.9 ###
2019-Feb-28 Thu ### ### ### ### 1,747,129 74,252 ### ### -2.7
2019-Feb-27 Wed 0.051 0.051 0.051 0.051 0 ###
2019-Feb-26 Tue 0.051 0.051 0.051 0.051 0 ###
2019-Feb-25 Mon 0.049 0.051 0.049 0.051 196,948 9,847 4.1 90.9 ###
2019-Feb-22 Fri 0.044 0.048 0.043 0.045 464,025 ### 2.3 83.3 ###
2019-Feb-21 Thu ### 0.042 ### 0.042 ### ### ### ### ###
2019-Feb-20 Wed ### ### ### ### ### 34,884 ### ### -3.0
2019-Feb-19 Tue ### ### ### ### 0 ###
2019-Feb-18 Mon ### ### ### ### 185,284 6,855 ### ### ###
2019-Feb-15 Fri ### ### ### ### 108,579 ### ### ### ###
2019-Feb-14 Thu ### ### ### ### 1,010,749 35,376 -2.8 11.1 -2.7
2019-Feb-13 Wed ### ### ### ### ### 21,225 ### 3.3 ###
2019-Feb-11 Mon 0.044 0.044 ### ### 850,842 ### ### 2.5 ###
2019-Feb-08 Fri 0.047 0.048 0.044 0.044 ### ### -6.4 ### -3.4
2019-Feb-07 Thu 0.045 0.045 0.044 0.045 809,359 ### ### ### ###
2019-Feb-06 Wed 0.047 0.047 0.045 0.045 318,180 ### -4.3 ### ###
2019-Feb-04 Mon 0.048 0.048 0.048 0.048 49,989 ### ### 70.6 -3.7
2019-Feb-01 Fri 0.047 0.047 0.047 0.047 0 -3.6
2019-Jan-31 Thu 0.051 0.051 0.047 0.047 91,259 4,471 -7.8 3.8 -3.6
2019-Jan-30 Wed 0.047 0.051 0.045 ### 449,379 21,570 6.4 ### ###
2019-Jan-29 Tue 0.053 0.053 0.047 0.047 ### 32,525 -11.3 1.9 -3.6
2019-Jan-25 Fri 0.051 0.053 0.051 0.053 ### 684 3.9 90.7 ###
2019-Jan-10 Thu 0.048 0.051 0.048 0.048 ### 1,950 ### ### -3.7
2019-Jan-09 Wed 0.051 0.051 ### ### 128,380 6,483 ### ### ###
2019-Jan-04 Fri 0.052 0.052 0.052 0.052 0 -4.0
2019-Jan-03 Thu 0.052 0.052 0.052 0.052 ### 624 ### 68.0 -4.0
2019-Jan-02 Wed 0.054 0.054 ### ### ### 13,348 ### ### ###
2018-Dec-28 Fri 0.056 0.056 0.051 0.051 ### ### -8.9 1.8 ###
2018-Dec-27 Thu 0.053 0.053 0.052 0.052 ### 7,920 -1.9 11.6 -4.0
2018-Dec-20 Thu 0.054 0.054 0.051 0.052 ### ### ### ### -4.0
2018-Dec-19 Wed 0.054 0.056 0.053 0.056 ### ### ### ### -4.3
2018-Dec-14 Fri 0.055 0.058 0.055 0.058 1,079,570 ### 5.5 ### ###
2018-Dec-13 Thu 0.057 0.057 0.055 0.056 ### 6,554 -1.8 ### -4.3
2018-Dec-12 Wed 0.059 0.059 0.056 0.057 422,582 ### ### 8.9 -4.4
2018-Dec-11 Tue 0.058 0.058 0.058 0.058 ### ### ### 73.3 ###
2018-Dec-10 Mon ### ### 0.058 0.058 592,422 35,249 ### 20.5 ###
2018-Dec-07 Fri ### ### 0.058 0.059 ### ### ### ### -4.5
2018-Dec-06 Thu ### ### ### ### 336,124 21,848 ### ### ###
2018-Dec-05 Wed ### ### ### ### ### ### 1.5 82.4 -5.3
2018-Dec-04 Tue 0.075 0.076 ### ### ### ### ### 2.9 ###
2018-Dec-03 Mon ### ### ### ### 588,527 ### 6.6 95.8 -5.0
     Prev Section Enhanced    Basic Format Daily Prices for TBH    Bottom Next Section
Basic Prices for TBH
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-03 08:50:07 thru 2025-06-03 08:50:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000