End of day Prices (full format), 600 Days for (TBH) THE BETMAKERS HOLDINGS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.013 |
2019-Jun-25 Tue
| 0.046
| 0.052
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2019-Jun-24 Mon
| 0.044
| ###
| 0.042
| 0.045
|
|
| 87.4
| 87.4
| ### |
2019-Jun-21 Fri
| 0.041
| 0.044
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
| 256,377
| 0
| 69.9
| 69.9
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2019-Jun-14 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| ###
| 0.041
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
| 186,971
| 0
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
| 33,175
| 0
| 66.0
| 66.0
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
| 511,053
| 0
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2019-May-31 Fri
| 0.041
| 0.041
| ###
| ###
| 750,126
| 15,377
| 3.6
| 3.6
| 0.0 |
2019-May-30 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 57,486
| 2,356
| 73.2
| 73.2
| 0.0 |
2019-May-29 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2019-May-28 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2019-May-27 Mon
| 0.041
| 0.044
| 0.041
| 0.044
| 439,024
| 18,658
| 97.0
| 97.0
| ### |
2019-May-24 Fri
| ###
| 0.042
| ###
| 0.041
| 167,642
| 3,520
| ###
| ###
| 0.0 |
2019-May-23 Thu
| 0.043
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-22 Wed
| 0.043
| 0.048
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2019-May-21 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
| 168,879
| 0
| 95.0
| 95.0
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-13 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-10 Fri
| 0.045
| 0.045
| ###
| 0.042
| 644,470
| ###
| 3.2
| 3.2
| ### |
2019-May-09 Thu
| 0.043
| 0.043
| ###
| 0.042
|
|
| ###
| ###
| ### |
2019-May-08 Wed
| 0.042
| 0.045
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2019-May-07 Tue
| 0.048
| 0.048
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2019-May-06 Mon
| 0.054
| 0.054
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-03 Fri
| 0.053
| 0.057
| 0.053
| 0.057
|
|
| 95.6
| 95.6
| 0.0 |
2019-May-02 Thu
| 0.052
| 0.057
| 0.052
| 0.057
|
|
| ###
| ###
| 0.0 |
2019-May-01 Wed
| ###
| 0.048
| ###
| 0.044
| 1,101,445
| ###
| 98.5
| 98.5
| ### |
2019-Apr-30 Tue
| ###
| 0.043
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-26 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-23 Tue
| 0.028
| ###
| 0.028
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2019-Apr-18 Thu
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2019-Apr-17 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2019-Apr-16 Tue
| 0.029
| 0.029
| 0.028
| 0.028
| 116,244
| ###
| 10.4
| 10.4
| ### |
2019-Apr-15 Mon
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| 92.2
| 92.2
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| 0.029
| ###
| 151,356
| ###
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 132,724
| 3,848
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
| 206,028
| 0
| 66.8
| 66.8
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-Apr-04 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2019-Apr-03 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| 0.028
| 0.029
| 0.028
| 0.029
| 60,383
| 1,720
| ###
| ###
| 0.0 |
2019-Apr-01 Mon
| 0.029
| 0.029
| 0.028
| 0.029
| 365,185
| ###
| 68.3
| 68.3
| 0.0 |
2019-Mar-29 Fri
| 0.029
| ###
| 0.028
| 0.028
| 351,982
| 4,927
| ###
| ###
| ### |
2019-Mar-28 Thu
| 0.029
| 0.029
| 0.028
| 0.028
| 384,572
| ###
| ###
| ###
| ### |
2019-Mar-27 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| 1.7
| 1.7
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
| 20,377
| 0
| 78.8
| 78.8
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
| 499,178
| 0
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| 0.029
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
| 382
| 0
| 67.9
| 67.9
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
| 70,726
| 0
| 72.8
| 72.8
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
| 3,473
| 0
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Mar-04 Mon
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
| 1,511,686
| 0
| 96.9
| 96.9
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
| 1,747,129
| 0
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2019-Feb-26 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2019-Feb-25 Mon
| 0.049
| 0.051
| 0.049
| 0.051
| 196,948
| 9,847
| 90.9
| 90.9
| ### |
2019-Feb-22 Fri
| 0.044
| 0.048
| 0.043
| 0.045
| 464,025
| ###
| 83.3
| 83.3
| ### |
2019-Feb-21 Thu
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
| 185,284
| 0
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
| 108,579
| 0
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
| 1,010,749
| 0
| 11.1
| 11.1
| 0.0 |
2019-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2019-Feb-11 Mon
| 0.044
| 0.044
| ###
| ###
| 850,842
| ###
| 2.5
| 2.5
| 0.0 |
2019-Feb-08 Fri
| 0.047
| 0.048
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2019-Feb-07 Thu
| 0.045
| 0.045
| 0.044
| 0.045
| 809,359
| ###
| ###
| ###
| ### |
2019-Feb-06 Wed
| 0.047
| 0.047
| 0.045
| 0.045
| 318,180
| ###
| ###
| ###
| ### |
2019-Feb-04 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 49,989
| ###
| 70.6
| 70.6
| ### |
2019-Feb-01 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2019-Jan-31 Thu
| 0.051
| 0.051
| 0.047
| 0.047
| 91,259
| 4,471
| 3.8
| 3.8
| ### |
2019-Jan-30 Wed
| 0.047
| 0.051
| 0.045
| ###
| 449,379
| 21,570
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| 0.053
| 0.053
| 0.047
| 0.047
|
|
| 1.9
| 1.9
| ### |
2019-Jan-25 Fri
| 0.051
| 0.053
| 0.051
| 0.053
|
|
| 90.7
| 90.7
| ### |
2019-Jan-10 Thu
| 0.048
| 0.051
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2019-Jan-09 Wed
| 0.051
| 0.051
| ###
| ###
| 128,380
| 3,273
| ###
| ###
| 0.0 |
2019-Jan-04 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2019-Jan-03 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 68.0
| 68.0
| ### |
2019-Jan-02 Wed
| 0.054
| 0.054
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| 0.056
| 0.056
| 0.051
| 0.051
|
|
| 1.8
| 1.8
| ### |
2018-Dec-27 Thu
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| 11.6
| 11.6
| ### |
2018-Dec-20 Thu
| 0.054
| 0.054
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2018-Dec-19 Wed
| 0.054
| 0.056
| 0.053
| 0.056
|
|
| ###
| ###
| ### |
2018-Dec-14 Fri
| 0.055
| 0.058
| 0.055
| 0.058
| 1,079,570
| ###
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| 0.057
| 0.057
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2018-Dec-12 Wed
| 0.059
| 0.059
| 0.056
| 0.057
| 422,582
| ###
| 8.9
| 8.9
| 0.0 |
2018-Dec-11 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 73.3
| 73.3
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| 0.058
| 0.058
| 592,422
| 17,180
| 20.5
| 20.5
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
| 336,124
| 0
| ###
| ###
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2018-Dec-04 Tue
| 0.075
| 0.076
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
| 588,527
| 0
| 95.8
| 95.8
| 0.0 |
2018-Nov-30 Fri
| 0.059
| 0.059
| 0.057
| 0.057
| 115,455
| ###
| 10.8
| 10.8
| 0.0 |
2018-Nov-29 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
| 544,523
| 0
| 96.5
| 96.5
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| 0.059
| 0.059
| 531,724
| 15,685
| ###
| ###
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
| 435,274
| 0
| 77.5
| 77.5
| 0.0 |
2018-Oct-31 Wed
| 0.085
| 0.085
| ###
| ###
| 1,242,029
| 52,786
| 0.5
| 0.5
| 0.0 |
2018-Oct-30 Tue
| 0.059
| ###
| 0.057
| 0.082
| 3,916,351
| ###
| ###
| ###
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
| 85,921
| 0
| 95.4
| 95.4
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
| 331,850
| 0
| ###
| ###
| 0.0 |
2018-Oct-22 Mon
| ###
| 0.075
| ###
| 0.075
| 206,072
| 7,727
| ###
| ###
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
| 446,326
| 0
| 93.2
| 93.2
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
| 30,373
| 0
| ###
| ###
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-12 Fri
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
| 374,045
| 0
| ###
| ###
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-04 Thu
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
| 440,670
| 0
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| 6.3
| 6.3
| 0.0 |
2018-Oct-01 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2018-Sep-28 Fri
| 0.058
| ###
| 0.057
| 0.059
| 343,252
| 9,782
| 82.8
| 82.8
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
| 239,446
| 0
| 8.0
| 8.0
| 0.0 |
2018-Sep-24 Mon
| ###
| 0.071
| ###
| ###
| 271,153
| 9,625
| ###
| ###
| 0.0 |
2018-Sep-21 Fri
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 70.3
| 70.3
| 0.0 |
2018-Sep-19 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2018-Sep-18 Tue
| 0.073
| 0.075
| ###
| 0.073
| 269,056
| 10,089
| 75.5
| 75.5
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
| 213,374
| 0
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
| 685,151
| 0
| ###
| ###
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
| 674,441
| 0
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2018-Sep-07 Fri
| 0.077
| 0.077
| 0.074
| 0.074
| 606,279
| 45,774
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| 0.083
| 0.083
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2018-Sep-05 Wed
| 0.083
| 0.085
| 0.083
| 0.084
| 180,385
| 15,152
| 86.0
| 86.0
| ### |
2018-Sep-04 Tue
| 0.082
| 0.084
| 0.082
| 0.084
| 107,773
| 8,945
| 89.6
| 89.6
| ### |
2018-Sep-03 Mon
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 76.7
| 76.7
| 0.0 |
2018-Aug-31 Fri
| 0.082
| 0.082
| 0.081
| 0.081
| 378,888
| 30,879
| 22.9
| 22.9
| 0.0 |
2018-Aug-30 Thu
| 0.077
| 0.082
| 0.077
| 0.081
| 468,389
| ###
| 93.7
| 93.7
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| 0.075
| 0.075
|
|
| 0.3
| 0.3
| 0.0 |
2018-Aug-28 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2018-Aug-27 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2018-Aug-24 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2018-Aug-23 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2018-Aug-22 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2018-Aug-21 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2018-Aug-20 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2018-Aug-17 Fri
| 0.072
| 0.075
| 0.072
| 0.075
|
|
| 92.4
| 92.4
| 0.0 |
2018-Aug-16 Thu
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-15 Wed
| 0.075
| 0.077
| 0.073
| 0.073
| 583,677
| 43,775
| 17.7
| 17.7
| 0.0 |
2018-Aug-14 Tue
| 0.076
| ###
| 0.075
| 0.076
| 956,980
| 35,886
| 68.3
| 68.3
| 0.0 |
2018-Aug-13 Mon
| 0.078
| 0.078
| 0.076
| 0.076
| 124,123
| 9,557
| ###
| ###
| 0.0 |
2018-Aug-10 Fri
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| 0.078
| 0.079
| 0.076
| 0.079
| 207,422
| 16,075
| 83.7
| 83.7
| 0.0 |
2018-Aug-08 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 119,572
| 9,087
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| 26.1
| 26.1
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| 0.076
| 0.076
| 251,188
| 9,545
| 6.4
| 6.4
| 0.0 |
2018-Aug-03 Fri
| 0.078
| ###
| 0.078
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2018-Aug-02 Thu
| 0.077
| ###
| 0.077
| 0.078
| 1,272,552
| ###
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| 0.076
| 0.076
| 343,682
| 13,059
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| 0.078
| ###
| 0.078
| ###
| 120,429
| ###
| 89.3
| 89.3
| 0.0 |
2018-Jul-30 Mon
| 0.075
| 0.079
| 0.074
| 0.079
| 296,424
| 22,676
| ###
| ###
| 0.0 |
2018-Jul-27 Fri
| ###
| 0.077
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2018-Jul-26 Thu
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-25 Wed
| 0.076
| 0.076
| 0.072
| 0.074
| 855,784
| 63,328
| 14.5
| 14.5
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
| 122,270
| 0
| ###
| ###
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
| 47,279
| 0
| 68.7
| 68.7
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
| 247,477
| 0
| 78.9
| 78.9
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
| 119,747
| 0
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
| 365,879
| 0
| 95.8
| 95.8
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
| 552,185
| 0
| ###
| ###
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
| 115,054
| 0
| 74.1
| 74.1
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
| 262,855
| 0
| 2.0
| 2.0
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
| 139,587
| 0
| 2.9
| 2.9
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
| 174,582
| 0
| 9.5
| 9.5
| 0.0 |
2018-Jul-03 Tue
| ###
| 0.125
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
| 200,029
| 0
| 97.9
| 97.9
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
| 360,453
| 0
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
| 358,747
| 0
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| 0.125
| 0.125
| ###
| ###
| 261,153
| 16,322
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 67.4
| 67.4
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
| 410,756
| 0
| 2.9
| 2.9
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| 0.125
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
| 264,049
| 0
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
| 292,682
| 0
| 98.3
| 98.3
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| 0.125
| 0.125
| ###
| 0.125
| 156,721
| ###
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
| 83,072
| 0
| ###
| ###
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
| 454,381
| 0
| ###
| ###
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-28 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-25 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-May-24 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-22 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-21 Mon
| ###
| 0.125
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
| 286,580
| 0
| 72.9
| 72.9
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
| 176,077
| 0
| 0.8
| 0.8
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
| 1,146,343
| 0
| ###
| ###
| 0.0 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
| 99,471
| 0
| 2.4
| 2.4
| 0.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
| 530,721
| 0
| 98.9
| 98.9
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2018-May-08 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2018-May-07 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 3.3
| 3.3
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
| 166,728
| 0
| ###
| ###
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
| 848,382
| 0
| ###
| ###
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
| 329,354
| 0
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| 0.125
| 0.125
| 98,828
| 6,176
| 9.2
| 9.2
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 10.4
| 10.4
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
| 273,225
| 0
| 99.2
| 99.2
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
| 638,775
| 0
| 2.2
| 2.2
| 0.0 |
2018-Apr-09 Mon
| ###
| 0.125
| ###
| ###
| 213,051
| ###
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| 0.125
| ###
| ###
| ###
| 494,774
| 0
| 1.3
| 1.3
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| 0.125
| 0.125
| 710,844
| 44,427
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| ###
| 0.155
| 0.145
| 0.145
| 260,483
| 39,072
| ###
| ###
| ### |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
| 160,023
| 0
| 74.2
| 74.2
| 0.0 |
2018-Mar-27 Tue
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2018-Mar-26 Mon
| 0.155
| 0.155
| ###
| ###
| 307,556
| ###
| 11.3
| 11.3
| 0.0 |
2018-Mar-23 Fri
| 0.145
| 0.155
| ###
| 0.155
|
|
| 96.1
| 96.1
| ### |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
| 116,554
| 0
| 4.4
| 4.4
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| 0.155
| 1,048,574
| 0
| 4.4
| 4.4
| ### |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
| 295,971
| 0
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
| 370,142
| 0
| 1.2
| 1.2
| 0.0 |
2018-Mar-16 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2018-Mar-14 Wed
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| 0.175
| ###
| 0.175
| 0.185
| 235,876
| ###
| 95.4
| 95.4
| ### |
2018-Mar-12 Mon
| ###
| 0.2
| ###
| ###
| 373,751
| 37,375
| 0.8
| 0.8
| 0.0 |
2018-Mar-09 Fri
| 0.175
| ###
| 0.175
| ###
| 359,074
| ###
| 97.3
| 97.3
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| 0.155
| ###
| 909,878
| ###
| 2.9
| 2.9
| 0.0 |
2018-Mar-07 Wed
| 0.185
| 0.185
| ###
| 0.185
| 443,970
| ###
| ###
| ###
| ### |
2018-Mar-06 Tue
| ###
| ###
| 0.185
| 0.185
| 25,943
| ###
| 15.0
| 15.0
| ### |
2018-Mar-05 Mon
| 0.185
| ###
| ###
| 0.185
| 1,139,543
| 0
| 74.3
| 74.3
| ### |
2018-Mar-02 Fri
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| 0.2
| 0.2
| ###
| ###
| 1,239,078
| ###
| ###
| ###
| 0.0 |
2018-Feb-28 Wed
| ###
| 0.225
| 0.21
| 0.225
| 150,929
| 32,827
| ###
| ###
| ### |
2018-Feb-27 Tue
| ###
| 0.22
| 0.21
| 0.21
| 149,720
| 32,189
| ###
| ###
| ### |
2018-Feb-26 Mon
| 0.21
| 0.23
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| ###
| 0.23
| ###
| 0.2
| 1,144,580
| 131,626
| 92.6
| 92.6
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| 0.2
| 1,218,245
| 0
| 4.4
| 4.4
| 0.0 |
2018-Feb-21 Wed
| 0.25
| 0.25
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| 12.1
| 12.1
| ### |
2018-Feb-19 Mon
| 0.28
| ###
| 0.27
| 0.28
| 1,358,184
| 183,354
| ###
| ###
| ### |
2018-Feb-16 Fri
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2018-Feb-15 Thu
| 0.29
| ###
| 0.285
| 0.29
|
|
| 63.1
| 63.1
| ### |
2018-Feb-14 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2018-Feb-13 Tue
| ###
| ###
| 0.29
| ###
| 609,428
| ###
| ###
| ###
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
| 182,087
| 0
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| 0.285
| ###
| 0.285
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2018-Feb-07 Wed
| ###
| ###
| ###
| ###
| 797,254
| 0
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| 0.29
| ###
| 0.28
| 0.28
| 793,573
| ###
| 27.9
| 27.9
| ### |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
| 775,140
| 0
| ###
| ###
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
| 1,816,043
| 0
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-30 Tue
| ###
| 0.375
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2018-Jan-24 Wed
| 0.4
| 0.4
| 0.385
| ###
| 1,058,825
| 415,588
| ###
| ###
| 0.0 |
2018-Jan-23 Tue
| ###
| 0.41
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2018-Jan-22 Mon
| 0.43
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-19 Fri
| 0.375
| ###
| 0.375
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2018-Jan-18 Thu
| ###
| 0.385
| ###
| 0.375
|
|
| 83.6
| 83.6
| ### |
2018-Jan-17 Wed
| 0.375
| 0.375
| ###
| 0.375
| 124,723
| 23,385
| ###
| ###
| ### |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
| 163,148
| 0
| 25.0
| 25.0
| 0.0 |
2018-Jan-02 Tue
| 0.4
| 0.4
| ###
| 0.4
| 9,878
| 1,975
| 66.0
| 66.0
| 0.0 |
2017-Dec-29 Fri
| 0.4
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| 0.385
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| ###
| 0.4
| 0.375
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2017-Dec-22 Fri
| ###
| 0.4
| ###
| ###
| 2,134,943
| 426,988
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
| 263,359
| 0
| 14.6
| 14.6
| 0.0 |
2017-Dec-20 Wed
| ###
| ###
| ###
| ###
| 100,480
| 0
| ###
| ###
| 0.0 |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
| 301,120
| 0
| 67.7
| 67.7
| 0.0 |
2017-Dec-18 Mon
| 0.355
| 0.355
| ###
| ###
| 218,327
| 38,753
| ###
| ###
| 0.0 |
2017-Dec-15 Fri
| 0.345
| 0.355
| 0.345
| 0.355
| 773,746
| ###
| 88.6
| 88.6
| 0.0 |
2017-Dec-08 Fri
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
| 1,143,684
| 0
| 19.4
| 19.4
| 0.0 |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| 0.29
| 0.29
| 0.275
| 0.275
| 271,529
| ###
| 7.9
| 7.9
| ### |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2017-Nov-30 Thu
| 0.325
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2017-Nov-29 Wed
| 0.28
| ###
| 0.28
| ###
| 786,988
| 110,178
| ###
| ###
| 0.0 |
2017-Nov-28 Tue
| 0.28
| 0.285
| 0.255
| ###
| 1,103,046
| 297,822
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| 0.28
| 0.29
| 879,273
| ###
| 7.3
| 7.3
| ### |
2017-Nov-24 Fri
| ###
| 0.325
| ###
| ###
| 340,356
| ###
| 13.6
| 13.6
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| 0.29
| ###
| 329,124
| 47,722
| 93.3
| 93.3
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
| 745,129
| 0
| ###
| ###
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2017-Nov-20 Mon
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| 0.345
| 0.345
| ###
| ###
| 182,849
| 31,541
| 13.4
| 13.4
| 0.0 |
2017-Nov-15 Wed
| 0.345
| 0.345
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| 0.345
| 0.345
| ###
| ###
| 490,175
| 84,555
| 23.4
| 23.4
| 0.0 |
2017-Nov-10 Fri
| 0.345
| ###
| ###
| ###
| 126,274
| 0
| ###
| ###
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| 0.325
| ###
| 0.325
| 0.325
| 103,241
| 16,776
| 66.9
| 66.9
| ### |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
| 505,547
| 0
| 5.8
| 5.8
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| 0.345
| ###
| 0.345
| ###
| 436,581
| ###
| 90.9
| 90.9
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
| 849,581
| 0
| 4.0
| 4.0
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-30 Mon
| ###
| 0.4
| 0.385
| 0.385
|
|
| 19.0
| 19.0
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| 0.385
| 0.385
|
|
| 23.2
| 23.2
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2017-Oct-24 Tue
| ###
| 0.41
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2017-Oct-23 Mon
| 0.4
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| 0.41
| 0.41
| ###
| ###
| 321,886
| 65,986
| 9.3
| 9.3
| 0.0 |
2017-Oct-19 Thu
| 0.4
| 0.42
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| ###
| 0.41
| 0.355
| ###
| 1,064,126
| 407,028
| ###
| ###
| 0.0 |
2017-Oct-17 Tue
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| ###
| 0.345
| 1,439,981
| 0
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| 0.345
| ###
| 469,129
| 80,924
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2017-Oct-11 Wed
| 0.325
| 0.355
| 0.325
| 0.345
|
|
| 93.3
| 93.3
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| 0.325
| ###
| 134,881
| ###
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2017-Oct-06 Fri
| 0.355
| 0.355
| ###
| ###
| 633,921
| 112,520
| 6.6
| 6.6
| 0.0 |
2017-Oct-05 Thu
| 0.385
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| 0.355
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2017-Oct-03 Tue
| 0.355
| ###
| 0.355
| 0.355
| 446,722
| ###
| 72.6
| 72.6
| 0.0 |
2017-Oct-02 Mon
| ###
| 0.345
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-27 Wed
| 0.325
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2017-Sep-26 Tue
| ###
| 0.345
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2017-Sep-25 Mon
| 0.355
| 0.355
| ###
| ###
| 159,729
| 28,351
| ###
| ###
| 0.0 |
2017-Sep-22 Fri
| 0.355
| ###
| 0.355
| 0.355
|
|
| 69.9
| 69.9
| 0.0 |
2017-Sep-21 Thu
| 0.345
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| 0.345
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| 0.345
| 0.355
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2017-Sep-18 Mon
| 0.345
| ###
| ###
| ###
| 611,377
| 0
| 20.5
| 20.5
| 0.0 |
2017-Sep-15 Fri
| 0.355
| 0.355
| ###
| ###
| 582,372
| 103,371
| ###
| ###
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| ###
| 0.345
| 1,005,459
| 0
| 81.5
| 81.5
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| 0.345
|
|
| 3.9
| 3.9
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
| 4,552,682
| 0
| 96.0
| 96.0
| 0.0 |
2017-Sep-08 Fri
| 0.41
| 0.41
| ###
| ###
| 639,352
| ###
| 1.9
| 1.9
| 0.0 |
2017-Sep-07 Thu
| 0.42
| 0.42
| ###
| ###
| 81,646
| 17,145
| ###
| ###
| 0.0 |
2017-Sep-06 Wed
| ###
| 0.42
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2017-Sep-05 Tue
| ###
| 0.42
| 0.41
| ###
| 179,384
| 74,444
| 72.3
| 72.3
| 0.0 |
2017-Sep-04 Mon
| 0.425
| 0.44
| 0.41
| 0.42
|
|
| 26.5
| 26.5
| ### |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
| 246,256
| 0
| 84.3
| 84.3
| 0.0 |
2017-Aug-31 Thu
| 0.4
| 0.41
| ###
| ###
| 566,070
| 116,044
| 76.4
| 76.4
| 0.0 |
2017-Aug-30 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| 87.1
| 87.1
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| 0.4
| 0.4
| 664,070
| ###
| 23.3
| 23.3
| 0.0 |
2017-Aug-25 Fri
| 0.41
| ###
| 0.4
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2017-Aug-24 Thu
| 0.42
| 0.42
| ###
| 0.41
|
|
| 15.4
| 15.4
| ### |
2017-Aug-23 Wed
| 0.45
| 0.455
| 0.42
| 0.42
|
|
| 3.9
| 3.9
| ### |
2017-Aug-22 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2017-Aug-21 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2017-Aug-18 Fri
| 0.44
| 0.46
| 0.425
| 0.45
|
|
| 85.9
| 85.9
| 0.0 |
2017-Aug-17 Thu
| 0.385
| 0.43
| 0.385
| 0.43
| 1,168,348
| ###
| ###
| ###
| ### |
2017-Aug-16 Wed
| 0.375
| ###
| 0.375
| 0.385
|
|
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2017-Aug-14 Mon
| 0.485
| ###
| 0.375
| 0.375
| 2,936,154
| 550,528
| 0.3
| 0.3
| ### |
2017-Aug-11 Fri
| ###
| ###
| 0.41
| 0.42
| 410,185
| 84,087
| 11.6
| 11.6
| ### |
2017-Aug-10 Thu
| 0.46
| 0.46
| 0.44
| 0.44
| 143,628
| ###
| ###
| ###
| ### |
2017-Aug-09 Wed
| ###
| 0.47
| ###
| 0.46
|
|
| ###
| ###
| 0.0 |
2017-Aug-08 Tue
| 0.46
| 0.46
| 0.44
| 0.44
| 324,342
| 145,953
| ###
| ###
| ### |
2017-Aug-07 Mon
| 0.48
| 0.48
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2017-Aug-04 Fri
| 0.5
| 0.5
| 0.47
| 0.48
|
|
| 8.8
| 8.8
| 0.0 |
2017-Aug-03 Thu
| ###
| 0.5
| 0.48
| 0.5
| 1,285,221
| 629,758
| 77.8
| 77.8
| 0.0 |
2017-Aug-02 Wed
| 0.45
| 0.47
| 0.44
| 0.47
| 861,359
| ###
| ###
| ###
| ### |
2017-Aug-01 Tue
| ###
| 0.45
| 0.43
| 0.44
| 455,645
| 200,483
| ###
| ###
| ### |
2017-Jul-31 Mon
| 0.44
| 0.46
| 0.43
| ###
| 735,246
| 327,184
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| 0.4
| 0.445
| 0.4
| ###
| 556,584
| 235,156
| ###
| ###
| 0.0 |
2017-Jul-27 Thu
| 0.4
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| 0.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| ###
| 0.4
| 0.385
| ###
| 313,648
| ###
| 67.7
| 67.7
| 0.0 |
2017-Jul-24 Mon
| 0.41
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2017-Jul-21 Fri
| 0.41
| 0.445
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2017-Jul-20 Thu
| ###
| 0.375
| ###
| ###
| 340,925
| 63,923
| 21.2
| 21.2
| 0.0 |
2017-Jul-19 Wed
| 0.385
| ###
| 0.345
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2017-Jul-18 Tue
| ###
| 0.4
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| 0.42
| 0.42
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-13 Thu
| ###
| 0.42
| ###
| 0.42
| 2,379,671
| ###
| ###
| ###
| ### |
2017-Jul-12 Wed
| ###
| ###
| ###
| 0.355
| 2,673,920
| 0
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
| 208,556
| 0
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
| 672,525
| 0
| ###
| ###
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2017-Jul-05 Wed
| 0.275
| ###
| 0.275
| ###
| 1,131,248
| 155,546
| 96.2
| 96.2
| 0.0 |
2017-Jul-04 Tue
| 0.285
| 0.285
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-03 Mon
| 0.26
| 0.285
| 0.26
| 0.27
| 711,080
| ###
| 93.3
| 93.3
| ### |
2017-Jun-30 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 131,776
| ###
| 70.9
| 70.9
| 0.0 |
2017-Jun-29 Thu
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| 63.3
| 63.3
| 0.0 |
2017-Jun-28 Wed
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| 0.27
| 0.27
| ###
| 0.27
| 223,776
| ###
| 70.8
| 70.8
| ### |
2017-Jun-26 Mon
| 0.285
| 0.285
| 0.27
| 0.27
| 389,448
| 108,071
| ###
| ###
| ### |
2017-Jun-23 Fri
| 0.28
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2017-Jun-22 Thu
| 0.27
| 0.28
| ###
| 0.28
| 479,977
| ###
| 91.4
| 91.4
| ### |
2017-Jun-21 Wed
| 0.28
| 0.285
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2017-Jun-20 Tue
| 0.275
| 0.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-19 Mon
| 0.27
| 0.287
| 0.27
| 0.27
| 989,623
| ###
| ###
| ###
| ### |
2017-Jun-16 Fri
| ###
| 0.26
| ###
| 0.26
|
|
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| 0.21
| 0.245
| 0.21
| 0.225
|
|
| 96.9
| 96.9
| ### |
2017-Jun-14 Wed
| ###
| ###
| ###
| 0.2
| 272,576
| 0
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
| 171,625
| 0
| 66.3
| 66.3
| 0.0 |
2017-Jun-09 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2017-Jun-07 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2017-Jun-06 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| 0.21
| 0.21
|
|
| 16.5
| 16.5
| ### |
2017-Jun-02 Fri
| ###
| 0.2
| ###
| 0.2
| 261,050
| ###
| 98.2
| 98.2
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
| 50,575
| 0
| 68.4
| 68.4
| 0.0 |
2017-May-31 Wed
| 0.185
| 0.185
| ###
| ###
| 328,376
| 30,374
| 13.8
| 13.8
| 0.0 |
2017-May-30 Tue
| ###
| ###
| 0.185
| 0.185
| 327,758
| ###
| ###
| ###
| ### |
2017-May-29 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2017-May-26 Fri
| 0.2
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2017-May-25 Thu
| ###
| 0.2
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2017-May-24 Wed
| ###
| 0.2
| ###
| ###
| 273,076
| ###
| 69.0
| 69.0
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
| 192,945
| 0
| ###
| ###
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| 0.21
| 894,283
| 0
| 88.1
| 88.1
| ### |
2017-May-19 Fri
| 0.185
| ###
| 0.185
| 0.2
|
|
| 96.6
| 96.6
| 0.0 |
2017-May-18 Thu
| ###
| 0.185
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2017-May-17 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2017-May-16 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 305,786
| ###
| ###
| ###
| 0.0 |
2017-May-15 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| 0.175
| 679,929
| 0
| ###
| ###
| 0.0 |
2017-May-11 Thu
| ###
| ###
| 0.155
| ###
| 1,209,654
| 93,748
| 2.0
| 2.0
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-09 Tue
| ###
| 0.185
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
| 1,584,555
| 0
| ###
| ###
| 0.0 |
2017-May-05 Fri
| ###
| ###
| 0.155
| ###
| 699,279
| ###
| 72.4
| 72.4
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
| 287,822
| 0
| ###
| ###
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2017-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-01 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 97.5
| 97.5
| ### |
2017-Apr-28 Fri
| ###
| ###
| ###
| 0.145
| 295,773
| 0
| ###
| ###
| ### |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
| 207,956
| 0
| 71.2
| 71.2
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 2.5
| 2.5
| ### |
2017-Apr-24 Mon
| 0.145
| ###
| 0.145
| ###
| 16,250
| 1,178
| 98.8
| 98.8
| 0.0 |
2017-Apr-21 Fri
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
| 1,217,141
| 0
| ###
| ###
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
| 22,140
| 0
| 73.6
| 73.6
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
| 131,046
| 0
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
| 803,557
| 0
| ###
| ###
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
| 157,457
| 0
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
| 533,472
| 0
| ###
| ###
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
| 410,777
| 0
| ###
| ###
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
| 534,528
| 0
| 2.1
| 2.1
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
| 829,652
| 0
| 68.7
| 68.7
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
| 481,243
| 0
| ###
| ###
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2017-Mar-09 Thu
| ###
| 0.125
| ###
| ###
| 6,849,758
| ###
| 10.0
| 10.0
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
| 106,650
| 0
| 14.2
| 14.2
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
| 157,683
| 0
| 7.3
| 7.3
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
| 938,449
| 0
| 99.6
| 99.6
| 0.0 |
2017-Feb-28 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
| 266,650
| 0
| 71.5
| 71.5
| 0.0 |
2017-Feb-24 Fri
| 0.155
| ###
| 0.155
| 0.155
| 328,570
| ###
| 74.5
| 74.5
| ### |
2017-Feb-23 Thu
| 0.155
| ###
| 0.155
| ###
| 230,475
| ###
| 90.2
| 90.2
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
| 111,682
| 0
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
| 229,556
| 0
| 13.6
| 13.6
| 0.0 |
2017-Feb-20 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2017-Feb-17 Fri
| ###
| 0.175
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-Feb-16 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2017-Feb-14 Tue
| 0.185
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2017-Feb-13 Mon
| 0.21
| 0.21
| ###
| ###
| 317,441
| ###
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| 0.2
| ###
| ###
| 0.2
| 199,984
| 0
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| 0.21
| 0.22
| 0.2
| 0.2
| 64,878
| 13,624
| ###
| ###
| 0.0 |
2017-Feb-07 Tue
| 0.23
| 0.23
| ###
| ###
| 563,281
| 64,777
| 1.7
| 1.7
| 0.0 |
2017-Feb-06 Mon
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2017-Feb-03 Fri
| 0.24
| 0.245
| 0.24
| 0.24
| 181,623
| 44,043
| 72.4
| 72.4
| 0.0 |
2017-Feb-02 Thu
| ###
| 0.25
| 0.23
| 0.24
| 1,415,473
| ###
| 85.9
| 85.9
| 0.0 |
2017-Feb-01 Wed
| 0.23
| 0.23
| 0.21
| 0.21
| 290,472
| ###
| ###
| ###
| ### |
2017-Jan-31 Tue
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2017-Jan-30 Mon
| 0.25
| 0.255
| 0.2
| 0.23
| 715,929
| 162,873
| ###
| ###
| ### |
2017-Jan-27 Fri
| 0.25
| 0.255
| 0.25
| 0.255
| 8,846
| ###
| 83.8
| 83.8
| 0.0 |
2017-Jan-25 Wed
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 17.1
| 17.1
| 0.0 |
2017-Jan-24 Tue
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| 0.255
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| 0.25
| 0.255
| 0.25
| 0.25
| 432,359
| 109,170
| ###
| ###
| 0.0 |
2017-Jan-19 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 47,887
| 11,971
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| 0.25
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2017-Jan-13 Fri
| 0.24
| ###
| ###
| 0.24
|
|
| 77.4
| 77.4
| 0.0 |
2017-Jan-12 Thu
| 0.255
| 0.255
| 0.24
| 0.24
| 146,745
| ###
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 24,175
| 6,043
| 72.9
| 72.9
| 0.0 |
2017-Jan-10 Tue
| ###
| 0.27
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2017-Jan-09 Mon
| ###
| 0.27
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2017-Jan-06 Fri
| 0.225
| 0.28
| 0.225
| 0.26
| 1,292,642
| ###
| ###
| ###
| 0.0 |
2017-Jan-05 Thu
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2017-Jan-04 Wed
| 0.22
| 0.225
| ###
| 0.225
| 128,853
| ###
| ###
| ###
| ### |
2017-Jan-03 Tue
| 0.23
| 0.23
| ###
| ###
| 83,383
| 9,589
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| 0.21
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2016-Dec-23 Fri
| 0.245
| 0.245
| 0.225
| 0.23
| 646,889
| ###
| 1.8
| 1.8
| ### |
2016-Dec-22 Thu
| 0.24
| 0.245
| ###
| 0.245
| 201,028
| 24,625
| ###
| ###
| 0.0 |
2016-Dec-21 Wed
| 0.23
| ###
| 0.23
| ###
| 987,520
| ###
| 87.8
| 87.8
| 0.0 |
2016-Dec-20 Tue
| ###
| 0.225
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2016-Dec-19 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-16 Fri
| 0.225
| 0.23
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2016-Dec-15 Thu
| ###
| 0.23
| ###
| 0.225
| 220,242
| 25,327
| 96.0
| 96.0
| ### |
2016-Dec-14 Wed
| 0.23
| 0.23
| ###
| 0.22
|
|
| 8.2
| 8.2
| 0.0 |
2016-Dec-13 Tue
| 0.25
| 0.25
| 0.23
| 0.23
| 271,625
| ###
| 3.2
| 3.2
| ### |
2016-Dec-12 Mon
| 0.24
| 0.24
| 0.23
| 0.23
| 431,877
| ###
| 11.1
| 11.1
| ### |
2016-Dec-09 Fri
| 0.255
| 0.255
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2016-Dec-08 Thu
| 0.24
| 0.255
| ###
| 0.255
| 725,149
| 92,456
| 95.4
| 95.4
| 0.0 |
|