Various chartings for (TFC) TFS CORPORATION LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.22
| ###
| 0.0 |
MAX
| 2.24
| 9,865,070
| 99.2 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for TFC
|
Weekly    Format Enhanced Daily Prices for TFC    Basic |
End of day Prices (Enhanced format), last 120 Days for (TFC) TFS CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.12 |
2017-Mar-22 Wed
| 1.44
| 1.445
| ###
| ###
| ###
| 9,298,043
| -9.0
| 2.8
| ### |
2017-Mar-21 Tue
| 1.44
| 1.45
| ###
| ###
| 1,046,953
| ###
| ###
| 16.9
| ### |
2017-Mar-20 Mon
| 1.47
| 1.47
| 1.445
| 1.45
| 332,625
| ###
| ###
| 22.4
| ### |
2017-Mar-17 Fri
| 1.455
| 1.48
| 1.455
| 1.46
| ###
| 2,430,573
| 0.3
| ###
| ### |
2017-Mar-16 Thu
| 1.48
| 1.485
| 1.445
| 1.45
| ###
| 1,710,547
| -2.0
| 14.5
| ### |
2017-Mar-15 Wed
| 1.47
| 1.49
| ###
| 1.47
| 541,884
| ###
| ###
| 68.7
| 12.3 |
2017-Mar-14 Tue
| 1.48
| ###
| 1.46
| 1.475
| ###
| 781,328
| ###
| ###
| ### |
2017-Mar-13 Mon
| 1.46
| 1.47
| 1.45
| ###
| ###
| ###
| 0.3
| ###
| 12.2 |
2017-Mar-10 Fri
| 1.425
| 1.47
| 1.42
| 1.455
| ###
| 714,987
| ###
| 85.9
| 12.1 |
2017-Mar-09 Thu
| 1.46
| 1.46
| ###
| 1.42
| ###
| 517,922
| -2.7
| ###
| ### |
2017-Mar-08 Wed
| 1.47
| 1.475
| 1.45
| 1.46
| ###
| ###
| -0.7
| ###
| ### |
2017-Mar-07 Tue
| 1.47
| 1.47
| ###
| ###
| ###
| ###
| -0.3
| 32.6
| 12.2 |
2017-Mar-06 Mon
| 1.43
| ###
| 1.4
| ###
| ###
| ###
| 2.4
| 90.0
| 12.2 |
2017-Mar-03 Fri
| ###
| 1.5
| 1.41
| 1.425
| 1,059,580
| 1,541,688
| ###
| 14.5
| 11.9 |
2017-Mar-02 Thu
| 1.46
| 1.52
| 1.45
| 1.47
| ###
| 1,634,855
| 0.7
| ###
| 12.3 |
2017-Mar-01 Wed
| 1.45
| ###
| 1.44
| 1.44
| ###
| ###
| ###
| 34.5
| ### |
2017-Feb-28 Tue
| ###
| ###
| 1.442
| 1.46
| 2,160,853
| ###
| ###
| ###
| ### |
2017-Feb-27 Mon
| 1.55
| 1.55
| 1.487
| ###
| 1,071,888
| ###
| -3.5
| ###
| 12.5 |
2017-Feb-24 Fri
| 1.52
| 1.53
| ###
| 1.51
| ###
| 1,042,848
| -0.7
| 34.4
| ### |
2017-Feb-23 Thu
| 1.53
| ###
| ###
| 1.51
| 718,957
| ###
| ###
| ###
| ### |
2017-Feb-22 Wed
| 1.5
| ###
| 1.487
| 1.51
| ###
| 2,057,685
| ###
| ###
| ### |
2017-Feb-21 Tue
| ###
| ###
| 1.48
| 1.49
| 1,080,743
| 1,629,220
| ###
| 13.6
| ### |
2017-Feb-20 Mon
| ###
| 1.55
| ###
| 1.52
| 775,271
| ###
| -1.0
| 30.2
| ### |
2017-Feb-17 Fri
| 1.54
| 1.54
| 1.525
| 1.525
| 212,621
| 325,841
| -1.0
| 26.1
| 12.7 |
2017-Feb-16 Thu
| 1.58
| 1.58
| ###
| 1.54
| 475,083
| 739,941
| ###
| ###
| ### |
2017-Feb-15 Wed
| ###
| ###
| 1.525
| 1.54
| 2,880,248
| 4,500,387
| ###
| ###
| ### |
2017-Feb-14 Tue
| 1.55
| 1.58
| 1.545
| 1.555
| 498,526
| 778,946
| 0.3
| 72.5
| 13.0 |
2017-Feb-13 Mon
| 1.53
| 1.56
| 1.52
| 1.55
| 532,326
| 819,782
| ###
| ###
| ### |
2017-Feb-10 Fri
| 1.525
| 1.56
| 1.525
| ###
| 526,127
| 811,550
| 0.7
| ###
| ### |
2017-Feb-09 Thu
| 1.52
| 1.545
| 1.52
| 1.53
| 218,044
| 334,152
| 0.7
| ###
| 12.8 |
2017-Feb-08 Wed
| 1.54
| 1.555
| 1.53
| 1.54
| ###
| 1,095,782
| ###
| 66.3
| ### |
2017-Feb-07 Tue
| 1.55
| 1.56
| 1.53
| ###
| ###
| ###
| ###
| ###
| ### |
2017-Feb-06 Mon
| 1.57
| 1.58
| ###
| 1.545
| 637,971
| ###
| ###
| 23.5
| 12.9 |
2017-Feb-03 Fri
| 1.56
| ###
| 1.52
| 1.55
| 396,377
| ###
| -0.6
| 29.1
| ### |
2017-Feb-02 Thu
| ###
| ###
| 1.55
| 1.56
| 238,346
| ###
| ###
| 16.2
| ### |
2017-Feb-01 Wed
| ###
| ###
| 1.57
| 1.58
| 520,189
| ###
| -0.9
| ###
| ### |
2017-Jan-31 Tue
| ###
| ###
| 1.57
| 1.57
| 530,558
| 846,240
| -1.9
| ###
| ### |
2017-Jan-30 Mon
| ###
| ###
| 1.585
| ###
| ###
| 1,127,355
| -0.6
| ###
| ### |
2017-Jan-27 Fri
| ###
| ###
| ###
| 1.625
| ###
| ###
| ###
| ###
| ### |
2017-Jan-25 Wed
| ###
| 1.645
| ###
| ###
| ###
| 1,139,045
| ###
| ###
| ### |
2017-Jan-24 Tue
| 1.625
| ###
| 1.625
| ###
| ###
| ###
| ###
| 81.8
| 13.8 |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
| 300,129
| ###
| ###
| 41.0
| 13.6 |
2017-Jan-20 Fri
| ###
| ###
| 1.625
| ###
| ###
| ###
| ###
| ###
| ### |
2017-Jan-19 Thu
| 1.625
| ###
| ###
| ###
| 350,926
| ###
| -0.9
| ###
| ### |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
| 611,584
| 983,121
| ###
| ###
| 13.5 |
2017-Jan-17 Tue
| ###
| ###
| 1.58
| ###
| ###
| ###
| ###
| 12.3
| ### |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2017-Jan-13 Fri
| ###
| 1.675
| ###
| ###
| ###
| ###
| ###
| 77.4
| ### |
2017-Jan-12 Thu
| ###
| 1.675
| ###
| 1.655
| 199,185
| 331,145
| ###
| 29.4
| ### |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
| 226,482
| ###
| ###
| 72.9
| 13.9 |
2017-Jan-10 Tue
| ###
| 1.685
| ###
| ###
| ###
| 1,175,025
| ###
| 83.5
| ### |
2017-Jan-09 Mon
| ###
| ###
| ###
| 1.655
| ###
| ###
| ###
| 71.0
| ### |
2017-Jan-06 Fri
| ###
| ###
| ###
| 1.645
| 274,979
| ###
| ###
| ###
| 13.7 |
2017-Jan-05 Thu
| 1.655
| ###
| ###
| ###
| 122,382
| ###
| ###
| 18.0
| 13.6 |
2017-Jan-04 Wed
| ###
| ###
| 1.647
| 1.655
| 172,855
| 286,680
| ###
| 33.5
| ### |
2017-Jan-03 Tue
| ###
| 1.675
| ###
| ###
| ###
| 228,820
| 1.2
| 77.6
| ### |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
| 1,189,945
| ###
| ###
| 74.3
| ### |
2016-Dec-29 Thu
| 1.675
| 1.675
| 1.655
| ###
| ###
| ###
| ###
| 21.7
| ### |
2016-Dec-28 Wed
| 1.675
| ###
| ###
| ###
| ###
| 1,693,289
| ###
| ###
| ### |
2016-Dec-23 Fri
| ###
| 1.7
| ###
| ###
| 1,311,659
| 2,197,028
| ###
| ###
| ### |
2016-Dec-22 Thu
| 1.645
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2016-Dec-21 Wed
| ###
| ###
| ###
| ###
| 366,226
| 598,779
| ###
| 77.2
| 13.8 |
2016-Dec-20 Tue
| ###
| ###
| ###
| 1.645
| ###
| 667,475
| ###
| 30.2
| 13.7 |
2016-Dec-19 Mon
| 1.675
| ###
| ###
| 1.655
| ###
| 1,194,025
| ###
| ###
| ### |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
| 1,979,050
| 3,275,327
| ###
| ###
| ### |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
| 386,629
| ###
| ###
| 85.6
| ### |
2016-Dec-14 Wed
| ###
| ###
| ###
| 1.655
| 415,059
| ###
| ###
| ###
| ### |
2016-Dec-13 Tue
| ###
| ###
| ###
| ###
| 503,176
| ###
| -1.8
| ###
| 13.8 |
2016-Dec-12 Mon
| 1.7
| 1.7
| 1.655
| ###
| 566,220
| ###
| ###
| ###
| ### |
2016-Dec-09 Fri
| ###
| 1.7
| ###
| 1.7
| 1,245,547
| 2,098,746
| ###
| 77.9
| ### |
2016-Dec-08 Thu
| ###
| 1.685
| ###
| 1.685
| 1,059,386
| 1,766,526
| ###
| 74.7
| ### |
2016-Dec-07 Wed
| ###
| ###
| ###
| ###
| 1,192,355
| ###
| 1.5
| 82.2
| ### |
2016-Dec-06 Tue
| ###
| ###
| ###
| ###
| 901,480
| 1,458,143
| 0.9
| 81.4
| 13.6 |
2016-Dec-05 Mon
| 1.56
| 1.625
| 1.56
| ###
| ###
| ###
| ###
| 93.3
| ### |
2016-Dec-02 Fri
| 1.58
| 1.58
| 1.545
| 1.555
| ###
| 336,746
| -1.6
| 25.9
| 13.0 |
2016-Dec-01 Thu
| 1.525
| ###
| ###
| 1.57
| 1,296,054
| ###
| 3.0
| ###
| ### |
2016-Nov-30 Wed
| 1.49
| 1.54
| 1.44
| 1.54
| ###
| 2,141,451
| 3.4
| ###
| ### |
2016-Nov-29 Tue
| 1.55
| 1.57
| 1.52
| 1.55
| 1,075,584
| 1,661,777
| ###
| 74.9
| ### |
2016-Nov-28 Mon
| 1.54
| 1.57
| 1.54
| 1.56
| 1,144,444
| ###
| ###
| ###
| ### |
2016-Nov-25 Fri
| 1.545
| 1.56
| 1.525
| 1.55
| 179,024
| 276,144
| 0.3
| 70.4
| ### |
2016-Nov-24 Thu
| 1.53
| 1.55
| 1.52
| 1.54
| 501,824
| ###
| 0.7
| ###
| ### |
2016-Nov-23 Wed
| 1.525
| 1.55
| 1.525
| ###
| 333,682
| ###
| 0.7
| 69.9
| ### |
2016-Nov-22 Tue
| 1.52
| 1.55
| 1.51
| ###
| 845,977
| 1,294,344
| 1.0
| 75.3
| ### |
2016-Nov-21 Mon
| ###
| 1.525
| 1.49
| ###
| 627,925
| ###
| ###
| ###
| 12.6 |
2016-Nov-18 Fri
| 1.5
| 1.5
| 1.45
| 1.48
| ###
| ###
| ###
| ###
| ### |
2016-Nov-17 Thu
| 1.52
| 1.525
| 1.48
| 1.5
| 1,290,471
| ###
| ###
| 21.8
| 12.5 |
2016-Nov-16 Wed
| 1.51
| 1.53
| 1.5
| 1.525
| 802,073
| 1,215,140
| ###
| 80.2
| 12.7 |
2016-Nov-15 Tue
| 1.46
| 1.52
| 1.45
| 1.49
| ###
| 1,848,679
| 2.1
| 87.0
| ### |
2016-Nov-14 Mon
| ###
| 1.485
| ###
| 1.455
| ###
| 1,570,655
| 2.8
| 90.0
| 12.1 |
2016-Nov-11 Fri
| ###
| ###
| 1.385
| ###
| 691,828
| 968,559
| ###
| ###
| 11.6 |
2016-Nov-10 Thu
| 1.41
| 1.425
| ###
| 1.4
| 1,013,048
| ###
| ###
| 21.9
| ### |
2016-Nov-09 Wed
| 1.44
| 1.45
| ###
| ###
| ###
| 1,154,043
| ###
| 28.1
| 11.5 |
2016-Nov-08 Tue
| ###
| 1.445
| ###
| 1.41
| 874,655
| ###
| 1.1
| 77.6
| 11.8 |
2016-Nov-07 Mon
| ###
| ###
| ###
| ###
| ###
| 1,390,346
| 0.7
| ###
| ### |
2016-Nov-04 Fri
| ###
| ###
| ###
| 1.375
| 587,083
| ###
| ###
| ###
| 11.5 |
2016-Nov-03 Thu
| ###
| ###
| ###
| ###
| 472,380
| ###
| 0.7
| 76.5
| ### |
2016-Nov-02 Wed
| ###
| ###
| 1.322
| ###
| ###
| ###
| -2.9
| 19.9
| 11.3 |
2016-Nov-01 Tue
| 1.4
| 1.4
| 1.385
| 1.385
| 46,024
| 64,088
| -1.1
| ###
| ### |
2016-Oct-31 Mon
| 1.4
| 1.41
| 1.4
| 1.4
| ###
| 260,149
| ###
| ###
| ### |
2016-Oct-28 Fri
| ###
| 1.41
| ###
| 1.4
| ###
| ###
| 1.4
| ###
| ### |
2016-Oct-27 Thu
| ###
| 1.445
| 1.355
| ###
| ###
| ###
| -3.2
| 14.9
| ### |
2016-Oct-26 Wed
| 1.45
| 1.455
| 1.4
| 1.42
| 423,559
| ###
| ###
| ###
| ### |
2016-Oct-25 Tue
| 1.45
| 1.48
| 1.445
| 1.445
| 165,725
| 242,372
| -0.3
| 31.0
| ### |
2016-Oct-24 Mon
| ###
| ###
| 1.425
| 1.445
| ###
| ###
| -4.0
| 9.8
| ### |
2016-Oct-21 Fri
| 1.5
| ###
| 1.48
| 1.5
| ###
| 506,779
| ###
| 73.5
| 12.5 |
2016-Oct-20 Thu
| 1.5
| 1.51
| 1.475
| 1.5
| ###
| 243,570
| ###
| 66.6
| 12.5 |
2016-Oct-19 Wed
| 1.52
| 1.52
| 1.475
| ###
| ###
| 538,448
| -1.6
| 16.4
| 12.5 |
2016-Oct-18 Tue
| 1.51
| ###
| 1.5
| 1.51
| 229,288
| 345,651
| ###
| ###
| ### |
2016-Oct-17 Mon
| 1.525
| 1.525
| 1.5
| 1.51
| ###
| ###
| -1.0
| ###
| ### |
2016-Oct-14 Fri
| 1.57
| 1.575
| 1.5
| ###
| ###
| ###
| -4.1
| ###
| ### |
2016-Oct-13 Thu
| ###
| 1.585
| 1.53
| 1.57
| ###
| 521,281
| 2.3
| ###
| ### |
2016-Oct-12 Wed
| 1.58
| 1.58
| ###
| 1.54
| 177,477
| 276,420
| ###
| ###
| ### |
2016-Oct-11 Tue
| 1.54
| 1.585
| 1.54
| 1.57
| ###
| 515,770
| 1.9
| ###
| ### |
2016-Oct-10 Mon
| 1.58
| 1.58
| 1.53
| ###
| ###
| ###
| -2.8
| ###
| ### |
2016-Oct-07 Fri
| 1.52
| 1.58
| 1.51
| 1.575
| ###
| ###
| ###
| ###
| 13.1 |
2016-Oct-06 Thu
| 1.525
| ###
| 1.525
| 1.585
| 1,381,257
| ###
| ###
| ###
| 13.2 |
2016-Oct-05 Wed
| 1.53
| ###
| ###
| ###
| 177,678
| ###
| -1.0
| ###
| 12.6 |
2016-Oct-04 Tue
| ###
| 1.545
| ###
| 1.53
| 270,472
| ###
| ###
| 82.2
| 12.8 |
2016-Oct-03 Mon
| ###
| 1.52
| 1.49
| ###
| ###
| ###
| ###
| 77.6
| ### |
2016-Sep-30 Fri
| ###
| ###
| 1.485
| 1.49
| ###
| 291,622
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for TFC    Bottom |
Basic Prices for TFC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 16:40:26 thru 2024-04-20 16:40:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|