(TFC) TFS CORPORATION LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 25-May-22 07:03:58 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(TFC) TFS CORPORATION LIMITED home page...

TOC Company Info for TFC Fundamental

Listing Code	TFC
Listing Name	TFS CORPORATION LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Wed Mar 22 19:53:30 EST 2017
ISIN Name	TFS CORPORATION LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000TFC8

Maximum Price date available .. Wednesday 21st May 2025
Latest price with VOLUME for TFC .. Wednesday 22nd March 2017

TFC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Mar 22 19:53:30 EST 2017

Company Fundamental Data News

More Historic Detail for Company TFC

DATE	2017-03-28	###	###	2016-04-22	###	###
SHARE PRICE	###	###	1.59	###	1.8	1.72
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD	###	###	0.015873015873015872	###	0.017964071856287425	1.74
Price to Earnings (PE) Price/EPS	14.44	14.44	###	4.48	4.75	###
Earnings/Share (EPS)	###	###	0.25	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX			###
DIVIDEND DATE PAY			###
DIVIDEND AMOUNT			###
DIVIDEND FRANKING			###
HIGHEST P
LOWEST P
STDEV
Year High	###	###	###	###	1.8	1.72
Year Low	###	###	1.52	###	1.7	###
Net Profit Margin%	###	###	###	97.74	83.52	###
Operating Margin%	-17.81	-17.81	###	###	29.55	###
Return on Avg Assets%	###	###	6.77	###	13.21	16.82
Return on Avg Equity%	-3.86	-3.86	13.7	###	26.8	###
No. Employees	###	###	###	170		###
52Week High	###	###	###	###	1.8	1.72
52Week Low	###	###	1.52	###	1.7	###

Fundamental News for TFC Options

Score Company TFC for Ownership

Ctr	Links	Date	News	Score
1	an >	2017-03-23	^{2019-06-10 14:25 GMT,} Name change Change of Company Code (TFC ) > (QIN )	0
T.F.S Corporation Ltd... New Code (QIN) Quintis Ltd
2	< an	2017-03-22	^{2025-05-18 10:33 GMT,} Price Closed at $1.31	0
Price range $0.22 -> $2.24, for Dates 2004-Mar-05 Fri -> 2017-Mar-22 Wed

News Options owned by TFC Warrants

No OPTIONS for company (TFC) TFS CORPORATION LIMITED.

Options Warrants owned by TFC Charting

No Warrants for company (TFC) TFS CORPORATION LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (TFC) TFS CORPORATION LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.22	###	0.0
MAX	2.24	9,865,070	99.2

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for TFC

Weekly Format Enhanced Daily Prices for TFC Basic

End of day Prices (Enhanced format),

last 120 Days for (TFC) TFS CORPORATION LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.12
2017-Mar-22 Wed	1.44	1.445	###	###	###	9,298,043	-9.0	2.8	###
2017-Mar-21 Tue	1.44	1.45	###	###	1,046,953	###	###	16.9	###
2017-Mar-20 Mon	1.47	1.47	1.445	1.45	332,625	###	###	22.4	###
2017-Mar-17 Fri	1.455	1.48	1.455	1.46	###	2,430,573	0.3	###	###
2017-Mar-16 Thu	1.48	1.485	1.445	1.45	###	1,710,547	-2.0	14.5	###
2017-Mar-15 Wed	1.47	1.49	###	1.47	541,884	###	###	68.7	12.3
2017-Mar-14 Tue	1.48	###	1.46	1.475	###	781,328	###	###	###
2017-Mar-13 Mon	1.46	1.47	1.45	###	###	###	0.3	###	12.2
2017-Mar-10 Fri	1.425	1.47	1.42	1.455	###	714,987	###	85.9	12.1
2017-Mar-09 Thu	1.46	1.46	###	1.42	###	517,922	-2.7	###	###
2017-Mar-08 Wed	1.47	1.475	1.45	1.46	###	###	-0.7	###	###
2017-Mar-07 Tue	1.47	1.47	###	###	###	###	-0.3	32.6	12.2
2017-Mar-06 Mon	1.43	###	1.4	###	###	###	2.4	90.0	12.2
2017-Mar-03 Fri	###	1.5	1.41	1.425	1,059,580	1,541,688	###	14.5	11.9
2017-Mar-02 Thu	1.46	1.52	1.45	1.47	###	1,634,855	0.7	###	12.3
2017-Mar-01 Wed	1.45	###	1.44	1.44	###	###	###	34.5	###
2017-Feb-28 Tue	###	###	1.442	1.46	2,160,853	###	###	###	###
2017-Feb-27 Mon	1.55	1.55	1.487	###	1,071,888	###	-3.5	###	12.5
2017-Feb-24 Fri	1.52	1.53	###	1.51	###	1,042,848	-0.7	34.4	###
2017-Feb-23 Thu	1.53	###	###	1.51	718,957	###	###	###	###
2017-Feb-22 Wed	1.5	###	1.487	1.51	###	2,057,685	###	###	###
2017-Feb-21 Tue	###	###	1.48	1.49	1,080,743	1,629,220	###	13.6	###
2017-Feb-20 Mon	###	1.55	###	1.52	775,271	###	-1.0	30.2	###
2017-Feb-17 Fri	1.54	1.54	1.525	1.525	212,621	325,841	-1.0	26.1	12.7
2017-Feb-16 Thu	1.58	1.58	###	1.54	475,083	739,941	###	###	###
2017-Feb-15 Wed	###	###	1.525	1.54	2,880,248	4,500,387	###	###	###
2017-Feb-14 Tue	1.55	1.58	1.545	1.555	498,526	778,946	0.3	72.5	13.0
2017-Feb-13 Mon	1.53	1.56	1.52	1.55	532,326	819,782	###	###	###
2017-Feb-10 Fri	1.525	1.56	1.525	###	526,127	811,550	0.7	###	###
2017-Feb-09 Thu	1.52	1.545	1.52	1.53	218,044	334,152	0.7	###	12.8
2017-Feb-08 Wed	1.54	1.555	1.53	1.54	###	1,095,782	###	66.3	###
2017-Feb-07 Tue	1.55	1.56	1.53	###	###	###	###	###	###
2017-Feb-06 Mon	1.57	1.58	###	1.545	637,971	###	###	23.5	12.9
2017-Feb-03 Fri	1.56	###	1.52	1.55	396,377	###	-0.6	29.1	###
2017-Feb-02 Thu	###	###	1.55	1.56	238,346	###	###	16.2	###
2017-Feb-01 Wed	###	###	1.57	1.58	520,189	###	-0.9	###	###
2017-Jan-31 Tue	###	###	1.57	1.57	530,558	846,240	-1.9	###	###
2017-Jan-30 Mon	###	###	1.585	###	###	1,127,355	-0.6	###	###
2017-Jan-27 Fri	###	###	###	1.625	###	###	###	###	###
2017-Jan-25 Wed	###	1.645	###	###	###	1,139,045	###	###	###
2017-Jan-24 Tue	1.625	###	1.625	###	###	###	###	81.8	13.8
2017-Jan-23 Mon	###	###	###	###	300,129	###	###	41.0	13.6
2017-Jan-20 Fri	###	###	1.625	###	###	###	###	###	###
2017-Jan-19 Thu	1.625	###	###	###	350,926	###	-0.9	###	###
2017-Jan-18 Wed	###	###	###	###	611,584	983,121	###	###	13.5
2017-Jan-17 Tue	###	###	1.58	###	###	###	###	12.3	###
2017-Jan-16 Mon	###	###	###	###	###	###	###	###	###
2017-Jan-13 Fri	###	1.675	###	###	###	###	###	77.4	###
2017-Jan-12 Thu	###	1.675	###	1.655	199,185	331,145	###	29.4	###
2017-Jan-11 Wed	###	###	###	###	226,482	###	###	72.9	13.9
2017-Jan-10 Tue	###	1.685	###	###	###	1,175,025	###	83.5	###
2017-Jan-09 Mon	###	###	###	1.655	###	###	###	71.0	###
2017-Jan-06 Fri	###	###	###	1.645	274,979	###	###	###	13.7
2017-Jan-05 Thu	1.655	###	###	###	122,382	###	###	18.0	13.6
2017-Jan-04 Wed	###	###	1.647	1.655	172,855	286,680	###	33.5	###
2017-Jan-03 Tue	###	1.675	###	###	###	228,820	1.2	77.6	###
2016-Dec-30 Fri	###	###	###	###	1,189,945	###	###	74.3	###
2016-Dec-29 Thu	1.675	1.675	1.655	###	###	###	###	21.7	###
2016-Dec-28 Wed	1.675	###	###	###	###	1,693,289	###	###	###
2016-Dec-23 Fri	###	1.7	###	###	1,311,659	2,197,028	###	###	###
2016-Dec-22 Thu	1.645	###	###	###	###	###	###	###	###
2016-Dec-21 Wed	###	###	###	###	366,226	598,779	###	77.2	13.8
2016-Dec-20 Tue	###	###	###	1.645	###	667,475	###	30.2	13.7
2016-Dec-19 Mon	1.675	###	###	1.655	###	1,194,025	###	###	###
2016-Dec-16 Fri	###	###	###	###	1,979,050	3,275,327	###	###	###
2016-Dec-15 Thu	###	###	###	###	386,629	###	###	85.6	###
2016-Dec-14 Wed	###	###	###	1.655	415,059	###	###	###	###
2016-Dec-13 Tue	###	###	###	###	503,176	###	-1.8	###	13.8
2016-Dec-12 Mon	1.7	1.7	1.655	###	566,220	###	###	###	###
2016-Dec-09 Fri	###	1.7	###	1.7	1,245,547	2,098,746	###	77.9	###
2016-Dec-08 Thu	###	1.685	###	1.685	1,059,386	1,766,526	###	74.7	###
2016-Dec-07 Wed	###	###	###	###	1,192,355	###	1.5	82.2	###
2016-Dec-06 Tue	###	###	###	###	901,480	1,458,143	0.9	81.4	13.6
2016-Dec-05 Mon	1.56	1.625	1.56	###	###	###	###	93.3	###
2016-Dec-02 Fri	1.58	1.58	1.545	1.555	###	336,746	-1.6	25.9	13.0
2016-Dec-01 Thu	1.525	###	###	1.57	1,296,054	###	3.0	###	###
2016-Nov-30 Wed	1.49	1.54	1.44	1.54	###	2,141,451	3.4	###	###
2016-Nov-29 Tue	1.55	1.57	1.52	1.55	1,075,584	1,661,777	###	74.9	###
2016-Nov-28 Mon	1.54	1.57	1.54	1.56	1,144,444	###	###	###	###
2016-Nov-25 Fri	1.545	1.56	1.525	1.55	179,024	276,144	0.3	70.4	###
2016-Nov-24 Thu	1.53	1.55	1.52	1.54	501,824	###	0.7	###	###
2016-Nov-23 Wed	1.525	1.55	1.525	###	333,682	###	0.7	69.9	###
2016-Nov-22 Tue	1.52	1.55	1.51	###	845,977	1,294,344	1.0	75.3	###
2016-Nov-21 Mon	###	1.525	1.49	###	627,925	###	###	###	12.6
2016-Nov-18 Fri	1.5	1.5	1.45	1.48	###	###	###	###	###
2016-Nov-17 Thu	1.52	1.525	1.48	1.5	1,290,471	###	###	21.8	12.5
2016-Nov-16 Wed	1.51	1.53	1.5	1.525	802,073	1,215,140	###	80.2	12.7
2016-Nov-15 Tue	1.46	1.52	1.45	1.49	###	1,848,679	2.1	87.0	###
2016-Nov-14 Mon	###	1.485	###	1.455	###	1,570,655	2.8	90.0	12.1
2016-Nov-11 Fri	###	###	1.385	###	691,828	968,559	###	###	11.6
2016-Nov-10 Thu	1.41	1.425	###	1.4	1,013,048	###	###	21.9	###
2016-Nov-09 Wed	1.44	1.45	###	###	###	1,154,043	###	28.1	11.5
2016-Nov-08 Tue	###	1.445	###	1.41	874,655	###	1.1	77.6	11.8
2016-Nov-07 Mon	###	###	###	###	###	1,390,346	0.7	###	###
2016-Nov-04 Fri	###	###	###	1.375	587,083	###	###	###	11.5
2016-Nov-03 Thu	###	###	###	###	472,380	###	0.7	76.5	###
2016-Nov-02 Wed	###	###	1.322	###	###	###	-2.9	19.9	11.3
2016-Nov-01 Tue	1.4	1.4	1.385	1.385	46,024	64,088	-1.1	###	###
2016-Oct-31 Mon	1.4	1.41	1.4	1.4	###	260,149	###	###	###
2016-Oct-28 Fri	###	1.41	###	1.4	###	###	1.4	###	###
2016-Oct-27 Thu	###	1.445	1.355	###	###	###	-3.2	14.9	###
2016-Oct-26 Wed	1.45	1.455	1.4	1.42	423,559	###	###	###	###
2016-Oct-25 Tue	1.45	1.48	1.445	1.445	165,725	242,372	-0.3	31.0	###
2016-Oct-24 Mon	###	###	1.425	1.445	###	###	-4.0	9.8	###
2016-Oct-21 Fri	1.5	###	1.48	1.5	###	506,779	###	73.5	12.5
2016-Oct-20 Thu	1.5	1.51	1.475	1.5	###	243,570	###	66.6	12.5
2016-Oct-19 Wed	1.52	1.52	1.475	###	###	538,448	-1.6	16.4	12.5
2016-Oct-18 Tue	1.51	###	1.5	1.51	229,288	345,651	###	###	###
2016-Oct-17 Mon	1.525	1.525	1.5	1.51	###	###	-1.0	###	###
2016-Oct-14 Fri	1.57	1.575	1.5	###	###	###	-4.1	###	###
2016-Oct-13 Thu	###	1.585	1.53	1.57	###	521,281	2.3	###	###
2016-Oct-12 Wed	1.58	1.58	###	1.54	177,477	276,420	###	###	###
2016-Oct-11 Tue	1.54	1.585	1.54	1.57	###	515,770	1.9	###	###
2016-Oct-10 Mon	1.58	1.58	1.53	###	###	###	-2.8	###	###
2016-Oct-07 Fri	1.52	1.58	1.51	1.575	###	###	###	###	13.1
2016-Oct-06 Thu	1.525	###	1.525	1.585	1,381,257	###	###	###	13.2
2016-Oct-05 Wed	1.53	###	###	###	177,678	###	-1.0	###	12.6
2016-Oct-04 Tue	###	1.545	###	1.53	270,472	###	###	82.2	12.8
2016-Oct-03 Mon	###	1.52	1.49	###	###	###	###	77.6	###
2016-Sep-30 Fri	###	###	1.485	1.49	###	291,622	###	###	###

Enhanced Basic Format Daily Prices for TFC Bottom

Basic Prices for TFC

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-22 07:03:58 thru 2025-05-22 07:03:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(TFC) TFS CORPORATION LIMITED home page...

No OPTIONS for company (TFC) TFS CORPORATION LIMITED.

No Warrants for company (TFC) TFS CORPORATION LIMITED.

Various chartings for (TFC) TFS CORPORATION LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-22 07:03:58 thru 2025-05-22 07:03:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(TFC) TFS CORPORATION LIMITED home page...

No OPTIONS for company (TFC) TFS CORPORATION LIMITED.

No Warrants for company (TFC) TFS CORPORATION LIMITED.

Various chartings for (TFC) TFS CORPORATION LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-05-22 07:03:58 thru 2025-05-22 07:03:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-22 07:03:58 thru 2025-05-22 07:03:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000