Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 20-Nov-01 11:18:05 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TFC) TFS CORPORATION LIMITED home page...

     Prev Section TOC    Company Info for TFC    Fundamental Next Section
Listing Code TFC
Listing Name TFS CORPORATION LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Wed Mar 22 19:53:30 EST 2017
ISIN Name TFS CORPORATION LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TFC8


Maximum Price date available .. Friday 30th October 2020
Latest price with VOLUME for TFC .. Wednesday 22nd March 2017

TFC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Mar 22 19:53:30 EST 2017
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TFC
DATE 2017-03-28 ### ### 2016-04-22 ###
SHARE PRICE ### ### 1.59 ### 1.8
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD ### ### 0.015873015873015872 ### 0.017964071856287425
Price to Earnings (PE) Price/EPS 14.44 14.44 ### 4.48 4.75
Earnings/Share (EPS) ### ### 0.25 ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX ###
DIVIDEND DATE PAY ###
DIVIDEND AMOUNT ###
DIVIDEND FRANKING ###
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### 1.8
Year Low ### ### 1.52 ### 1.7
Net Profit Margin% ### ### ### 97.74 83.52
Operating Margin% -17.81 -17.81 ### ### 29.55
Return on Avg Assets% ### ### 6.77 ### 13.21
Return on Avg Equity% -3.86 -3.86 13.7 ### 26.8
No. Employees ### ### ### 170
52Week High
52Week Low

     Prev Section Fundamental    News for TFC    Options Next Section

Score Company TFC for Ownership
CtrLinksDateNewsScore
1 an >2017-03-23  2019-06-10 14:25 GMT, Name change
Change of Company Code (TFC ) > (QIN )
0
T.F.S Corporation Ltd... New Code (QIN) Quintis Ltd
 
2< an 2017-03-22  2020-09-10 08:31 GMT, Price
Closed at $1.31
0
Price range $0.22 -> $2.24, for Dates 2004-Mar-05 Fri -> 2017-Mar-22 Wed
 

     Prev Section News    Options owned by TFC    Warrants Next Section
No OPTIONS for company (TFC) TFS CORPORATION LIMITED.
     Prev Section Options    Warrants owned by TFC    Charting Next Section
No Warrants for company (TFC) TFS CORPORATION LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TFC) TFS CORPORATION LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.22 ### 0.0
MAX 2.24 9,865,070 99.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TFC

     Prev Section Weekly    Format Enhanced Daily Prices for TFC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TFC) TFS CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.12
2017-Mar-22 Wed 1.44 1.445 ### ### ### 9,298,043 -9.0 2.8 ###
2017-Mar-21 Tue 1.44 1.45 ### ### 1,046,953 ### ### 16.9 ###
2017-Mar-20 Mon 1.47 1.47 1.445 1.45 332,625 ### ### 22.4 ###
2017-Mar-17 Fri 1.455 1.48 1.455 1.46 ### 2,430,573 0.3 ### ###
2017-Mar-16 Thu 1.48 1.485 1.445 1.45 ### 1,710,547 -2.0 14.5 ###
2017-Mar-15 Wed 1.47 1.49 ### 1.47 541,884 ### ### 68.7 12.3
2017-Mar-14 Tue 1.48 ### 1.46 1.475 ### 781,328 ### ### ###
2017-Mar-13 Mon 1.46 1.47 1.45 ### ### ### 0.3 ### 12.2
2017-Mar-10 Fri 1.425 1.47 1.42 1.455 ### 714,987 ### 85.9 12.1
2017-Mar-09 Thu 1.46 1.46 ### 1.42 ### 517,922 -2.7 ### ###
2017-Mar-08 Wed 1.47 1.475 1.45 1.46 ### ### -0.7 ### ###
2017-Mar-07 Tue 1.47 1.47 ### ### ### ### -0.3 32.6 12.2
2017-Mar-06 Mon 1.43 ### 1.4 ### ### ### 2.4 90.0 12.2
2017-Mar-03 Fri ### 1.5 1.41 1.425 1,059,580 1,541,688 ### 14.5 11.9
2017-Mar-02 Thu 1.46 1.52 1.45 1.47 ### 1,634,855 0.7 ### 12.3
2017-Mar-01 Wed 1.45 ### 1.44 1.44 ### ### ### 34.5 ###
2017-Feb-28 Tue ### ### 1.442 1.46 2,160,853 ### ### ### ###
2017-Feb-27 Mon 1.55 1.55 1.487 ### 1,071,888 ### -3.5 ### 12.5
2017-Feb-24 Fri 1.52 1.53 ### 1.51 ### 1,042,848 -0.7 34.4 ###
2017-Feb-23 Thu 1.53 ### ### 1.51 718,957 ### ### ### ###
2017-Feb-22 Wed 1.5 ### 1.487 1.51 ### 2,057,685 ### ### ###
2017-Feb-21 Tue ### ### 1.48 1.49 1,080,743 1,629,220 ### 13.6 ###
2017-Feb-20 Mon ### 1.55 ### 1.52 775,271 ### -1.0 30.2 ###
2017-Feb-17 Fri 1.54 1.54 1.525 1.525 212,621 325,841 -1.0 26.1 12.7
2017-Feb-16 Thu 1.58 1.58 ### 1.54 475,083 739,941 ### ### ###
2017-Feb-15 Wed ### ### 1.525 1.54 2,880,248 4,500,387 ### ### ###
2017-Feb-14 Tue 1.55 1.58 1.545 1.555 498,526 778,946 0.3 72.5 13.0
2017-Feb-13 Mon 1.53 1.56 1.52 1.55 532,326 819,782 ### ### ###
2017-Feb-10 Fri 1.525 1.56 1.525 ### 526,127 811,550 0.7 ### ###
2017-Feb-09 Thu 1.52 1.545 1.52 1.53 218,044 334,152 0.7 ### 12.8
2017-Feb-08 Wed 1.54 1.555 1.53 1.54 ### 1,095,782 ### 66.3 ###
2017-Feb-07 Tue 1.55 1.56 1.53 ### ### ### ### ### ###
2017-Feb-06 Mon 1.57 1.58 ### 1.545 637,971 ### ### 23.5 12.9
2017-Feb-03 Fri 1.56 ### 1.52 1.55 396,377 ### -0.6 29.1 ###
2017-Feb-02 Thu ### ### 1.55 1.56 238,346 ### ### 16.2 ###
2017-Feb-01 Wed ### ### 1.57 1.58 520,189 ### -0.9 ### ###
2017-Jan-31 Tue ### ### 1.57 1.57 530,558 846,240 -1.9 ### ###
2017-Jan-30 Mon ### ### 1.585 ### ### 1,127,355 -0.6 ### ###
2017-Jan-27 Fri ### ### ### 1.625 ### ### ### ### ###
2017-Jan-25 Wed ### 1.645 ### ### ### 1,139,045 ### ### ###
2017-Jan-24 Tue 1.625 ### 1.625 ### ### ### ### 81.8 13.8
2017-Jan-23 Mon ### ### ### ### 300,129 ### ### 41.0 13.6
2017-Jan-20 Fri ### ### 1.625 ### ### ### ### ### ###
2017-Jan-19 Thu 1.625 ### ### ### 350,926 ### -0.9 ### ###
2017-Jan-18 Wed ### ### ### ### 611,584 983,121 ### ### 13.5
2017-Jan-17 Tue ### ### 1.58 ### ### ### ### 12.3 ###
2017-Jan-16 Mon ### ### ### ### ### ### ### ### ###
2017-Jan-13 Fri ### 1.675 ### ### ### ### ### 77.4 ###
2017-Jan-12 Thu ### 1.675 ### 1.655 199,185 331,145 ### 29.4 ###
2017-Jan-11 Wed ### ### ### ### 226,482 ### ### 72.9 13.9
2017-Jan-10 Tue ### 1.685 ### ### ### 1,175,025 ### 83.5 ###
2017-Jan-09 Mon ### ### ### 1.655 ### ### ### 71.0 ###
2017-Jan-06 Fri ### ### ### 1.645 274,979 ### ### ### 13.7
2017-Jan-05 Thu 1.655 ### ### ### 122,382 ### ### 18.0 13.6
2017-Jan-04 Wed ### ### 1.647 1.655 172,855 286,680 ### 33.5 ###
2017-Jan-03 Tue ### 1.675 ### ### ### 228,820 1.2 77.6 ###
2016-Dec-30 Fri ### ### ### ### 1,189,945 ### ### 74.3 ###
2016-Dec-29 Thu 1.675 1.675 1.655 ### ### ### ### 21.7 ###
2016-Dec-28 Wed 1.675 ### ### ### ### 1,693,289 ### ### ###
2016-Dec-23 Fri ### 1.7 ### ### 1,311,659 2,197,028 ### ### ###
2016-Dec-22 Thu 1.645 ### ### ### ### ### ### ### ###
2016-Dec-21 Wed ### ### ### ### 366,226 598,779 ### 77.2 13.8
2016-Dec-20 Tue ### ### ### 1.645 ### 667,475 ### 30.2 13.7
2016-Dec-19 Mon 1.675 ### ### 1.655 ### 1,194,025 ### ### ###
2016-Dec-16 Fri ### ### ### ### 1,979,050 3,275,327 ### ### ###
2016-Dec-15 Thu ### ### ### ### 386,629 ### ### 85.6 ###
2016-Dec-14 Wed ### ### ### 1.655 415,059 ### ### ### ###
2016-Dec-13 Tue ### ### ### ### 503,176 ### -1.8 ### 13.8
2016-Dec-12 Mon 1.7 1.7 1.655 ### 566,220 ### ### ### ###
2016-Dec-09 Fri ### 1.7 ### 1.7 1,245,547 2,098,746 ### 77.9 ###
2016-Dec-08 Thu ### 1.685 ### 1.685 1,059,386 1,766,526 ### 74.7 ###
2016-Dec-07 Wed ### ### ### ### 1,192,355 ### 1.5 82.2 ###
2016-Dec-06 Tue ### ### ### ### 901,480 1,458,143 0.9 81.4 13.6
2016-Dec-05 Mon 1.56 1.625 1.56 ### ### ### ### 93.3 ###
2016-Dec-02 Fri 1.58 1.58 1.545 1.555 ### 336,746 -1.6 25.9 13.0
2016-Dec-01 Thu 1.525 ### ### 1.57 1,296,054 ### 3.0 ### ###
2016-Nov-30 Wed 1.49 1.54 1.44 1.54 ### 2,141,451 3.4 ### ###
2016-Nov-29 Tue 1.55 1.57 1.52 1.55 1,075,584 1,661,777 ### 74.9 ###
2016-Nov-28 Mon 1.54 1.57 1.54 1.56 1,144,444 ### ### ### ###
2016-Nov-25 Fri 1.545 1.56 1.525 1.55 179,024 276,144 0.3 70.4 ###
2016-Nov-24 Thu 1.53 1.55 1.52 1.54 501,824 ### 0.7 ### ###
2016-Nov-23 Wed 1.525 1.55 1.525 ### 333,682 ### 0.7 69.9 ###
2016-Nov-22 Tue 1.52 1.55 1.51 ### 845,977 1,294,344 1.0 75.3 ###
2016-Nov-21 Mon ### 1.525 1.49 ### 627,925 ### ### ### 12.6
2016-Nov-18 Fri 1.5 1.5 1.45 1.48 ### ### ### ### ###
2016-Nov-17 Thu 1.52 1.525 1.48 1.5 1,290,471 ### ### 21.8 12.5
2016-Nov-16 Wed 1.51 1.53 1.5 1.525 802,073 1,215,140 ### 80.2 12.7
2016-Nov-15 Tue 1.46 1.52 1.45 1.49 ### 1,848,679 2.1 87.0 ###
2016-Nov-14 Mon ### 1.485 ### 1.455 ### 1,570,655 2.8 90.0 12.1
2016-Nov-11 Fri ### ### 1.385 ### 691,828 968,559 ### ### 11.6
2016-Nov-10 Thu 1.41 1.425 ### 1.4 1,013,048 ### ### 21.9 ###
2016-Nov-09 Wed 1.44 1.45 ### ### ### 1,154,043 ### 28.1 11.5
2016-Nov-08 Tue ### 1.445 ### 1.41 874,655 ### 1.1 77.6 11.8
2016-Nov-07 Mon ### ### ### ### ### 1,390,346 0.7 ### ###
2016-Nov-04 Fri ### ### ### 1.375 587,083 ### ### ### 11.5
2016-Nov-03 Thu ### ### ### ### 472,380 ### 0.7 76.5 ###
2016-Nov-02 Wed ### ### 1.322 ### ### ### -2.9 19.9 11.3
2016-Nov-01 Tue 1.4 1.4 1.385 1.385 46,024 64,088 -1.1 ### ###
2016-Oct-31 Mon 1.4 1.41 1.4 1.4 ### 260,149 ### ### ###
2016-Oct-28 Fri ### 1.41 ### 1.4 ### ### 1.4 ### ###
2016-Oct-27 Thu ### 1.445 1.355 ### ### ### -3.2 14.9 ###
2016-Oct-26 Wed 1.45 1.455 1.4 1.42 423,559 ### ### ### ###
2016-Oct-25 Tue 1.45 1.48 1.445 1.445 165,725 242,372 -0.3 31.0 ###
2016-Oct-24 Mon ### ### 1.425 1.445 ### ### -4.0 9.8 ###
2016-Oct-21 Fri 1.5 ### 1.48 1.5 ### 506,779 ### 73.5 12.5
2016-Oct-20 Thu 1.5 1.51 1.475 1.5 ### 243,570 ### 66.6 12.5
2016-Oct-19 Wed 1.52 1.52 1.475 ### ### 538,448 -1.6 16.4 12.5
2016-Oct-18 Tue 1.51 ### 1.5 1.51 229,288 345,651 ### ### ###
2016-Oct-17 Mon 1.525 1.525 1.5 1.51 ### ### -1.0 ### ###
2016-Oct-14 Fri 1.57 1.575 1.5 ### ### ### -4.1 ### ###
2016-Oct-13 Thu ### 1.585 1.53 1.57 ### 521,281 2.3 ### ###
2016-Oct-12 Wed 1.58 1.58 ### 1.54 177,477 276,420 ### ### ###
2016-Oct-11 Tue 1.54 1.585 1.54 1.57 ### 515,770 1.9 ### ###
2016-Oct-10 Mon 1.58 1.58 1.53 ### ### ### -2.8 ### ###
2016-Oct-07 Fri 1.52 1.58 1.51 1.575 ### ### ### ### 13.1
2016-Oct-06 Thu 1.525 ### 1.525 1.585 1,381,257 ### ### ### 13.2
2016-Oct-05 Wed 1.53 ### ### ### 177,678 ### -1.0 ### 12.6
2016-Oct-04 Tue ### 1.545 ### 1.53 270,472 ### ### 82.2 12.8
2016-Oct-03 Mon ### 1.52 1.49 ### ### ### ### 77.6 ###
2016-Sep-30 Fri ### ### 1.485 1.49 ### 291,622 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for TFC    Bottom Next Section
Basic Prices for TFC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-01 11:18:05 thru 2020-11-01 11:18:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000