Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-20 10:00:09 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TFC) TFS CORPORATION LIMITED Daily Prices...

     Prev Section TOC    Company Info for TFC    Limits Next Section


Company Details for (TFC) TFS CORPORATION LIMITED

Listing Code TFC
Listing Name TFS CORPORATION LIMITED
GICS Sector Materials
ISIN Name TFS CORPORATION LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TFC8


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for TFC .. Wednesday 22nd March 2017

TFC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.22 ### 0.0
MAX 2.24 9,865,070 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TFC    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (TFC) TFS CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.12
2017-Mar-22 Wed 1.44 1.445 ### ### 2.8 2.8 0.0
2017-Mar-21 Tue 1.44 1.45 ### ### 1,046,953 759,040 16.9 16.9 0.0
2017-Mar-20 Mon 1.47 1.47 1.445 1.45 332,625 ### 22.4 22.4 ###
2017-Mar-17 Fri 1.455 1.48 1.455 1.46 ### ### 0.1
2017-Mar-16 Thu 1.48 1.485 1.445 1.45 14.5 14.5 ###
2017-Mar-15 Wed 1.47 1.49 ### 1.47 541,884 ### 68.7 68.7 ###
2017-Mar-14 Tue 1.48 ### 1.46 1.475 ### ### 0.1
2017-Mar-13 Mon 1.46 1.47 1.45 ### ### ### 0.0
2017-Mar-10 Fri 1.425 1.47 1.42 1.455 85.9 85.9 ###
2017-Mar-09 Thu 1.46 1.46 ### 1.42 ### ### ###
2017-Mar-08 Wed 1.47 1.475 1.45 1.46 ### ### 0.1
2017-Mar-07 Tue 1.47 1.47 ### ### 32.6 32.6 0.0
2017-Mar-06 Mon 1.43 ### 1.4 ### 90.0 90.0 0.0
2017-Mar-03 Fri ### 1.5 1.41 1.425 1,059,580 1,541,688 14.5 14.5 ###
2017-Mar-02 Thu 1.46 1.52 1.45 1.47 ### ### ###
2017-Mar-01 Wed 1.45 ### 1.44 1.44 34.5 34.5 0.1
2017-Feb-28 Tue ### ### 1.442 1.46 2,160,853 1,557,975 ### ### 0.1
2017-Feb-27 Mon 1.55 1.55 1.487 ### 1,071,888 ### ### ### 0.0
2017-Feb-24 Fri 1.52 1.53 ### 1.51 34.4 34.4 0.1
2017-Feb-23 Thu 1.53 ### ### 1.51 718,957 0 ### ### 0.1
2017-Feb-22 Wed 1.5 ### 1.487 1.51 ### ### 0.1
2017-Feb-21 Tue ### ### 1.48 1.49 1,080,743 799,749 13.6 13.6 ###
2017-Feb-20 Mon ### 1.55 ### 1.52 775,271 ### 30.2 30.2 0.1
2017-Feb-17 Fri 1.54 1.54 1.525 1.525 212,621 325,841 26.1 26.1 0.1
2017-Feb-16 Thu 1.58 1.58 ### 1.54 475,083 ### ### ### ###
2017-Feb-15 Wed ### ### 1.525 1.54 2,880,248 2,196,189 ### ### ###
2017-Feb-14 Tue 1.55 1.58 1.545 1.555 498,526 778,946 72.5 72.5 ###
2017-Feb-13 Mon 1.53 1.56 1.52 1.55 532,326 819,782 ### ### ###
2017-Feb-10 Fri 1.525 1.56 1.525 ### 526,127 811,550 ### ### 0.0
2017-Feb-09 Thu 1.52 1.545 1.52 1.53 218,044 334,152 ### ### ###
2017-Feb-08 Wed 1.54 1.555 1.53 1.54 66.3 66.3 ###
2017-Feb-07 Tue 1.55 1.56 1.53 ### ### ### 0.0
2017-Feb-06 Mon 1.57 1.58 ### 1.545 637,971 ### 23.5 23.5 ###
2017-Feb-03 Fri 1.56 ### 1.52 1.55 396,377 301,246 29.1 29.1 ###
2017-Feb-02 Thu ### ### 1.55 1.56 238,346 ### 16.2 16.2 ###
2017-Feb-01 Wed ### ### 1.57 1.58 520,189 408,348 ### ### 0.1
2017-Jan-31 Tue ### ### 1.57 1.57 530,558 416,488 ### ### 0.1
2017-Jan-30 Mon ### ### 1.585 ### ### ### 0.0
2017-Jan-27 Fri ### ### ### 1.625 ### ### ###
2017-Jan-25 Wed ### 1.645 ### ### ### ### 0.0
2017-Jan-24 Tue 1.625 ### 1.625 ### 81.8 81.8 0.0
2017-Jan-23 Mon ### ### ### ### 300,129 0 41.0 41.0 0.0
2017-Jan-20 Fri ### ### 1.625 ### ### ### 0.0
2017-Jan-19 Thu 1.625 ### ### ### 350,926 0 ### ### 0.0
2017-Jan-18 Wed ### ### ### ### 611,584 0 ### ### 0.0
2017-Jan-17 Tue ### ### 1.58 ### 12.3 12.3 0.0
2017-Jan-16 Mon ### ### ### ### ### ### 0.0
2017-Jan-13 Fri ### 1.675 ### ### 77.4 77.4 0.0
2017-Jan-12 Thu ### 1.675 ### 1.655 199,185 ### 29.4 29.4 0.1
2017-Jan-11 Wed ### ### ### ### 226,482 0 72.9 72.9 0.0
2017-Jan-10 Tue ### 1.685 ### ### 83.5 83.5 0.0
2017-Jan-09 Mon ### ### ### 1.655 71.0 71.0 0.1
2017-Jan-06 Fri ### ### ### 1.645 274,979 0 ### ### 0.1
2017-Jan-05 Thu 1.655 ### ### ### 122,382 0 18.0 18.0 0.0
2017-Jan-04 Wed ### ### 1.647 1.655 172,855 142,346 33.5 33.5 0.1
2017-Jan-03 Tue ### 1.675 ### ### 77.6 77.6 0.0
2016-Dec-30 Fri ### ### ### ### 1,189,945 0 74.3 74.3 0.0
2016-Dec-29 Thu 1.675 1.675 1.655 ### 21.7 21.7 0.0
2016-Dec-28 Wed 1.675 ### ### ### ### ### 0.0
2016-Dec-23 Fri ### 1.7 ### ### 1,311,659 ### ### ### 0.0
2016-Dec-22 Thu 1.645 ### ### ### ### ### 0.0
2016-Dec-21 Wed ### ### ### ### 366,226 0 77.2 77.2 0.0
2016-Dec-20 Tue ### ### ### 1.645 30.2 30.2 0.1
2016-Dec-19 Mon 1.675 ### ### 1.655 ### ### 0.1
2016-Dec-16 Fri ### ### ### ### 1,979,050 0 ### ### 0.0
2016-Dec-15 Thu ### ### ### ### 386,629 0 85.6 85.6 0.0
2016-Dec-14 Wed ### ### ### 1.655 415,059 0 ### ### 0.1
2016-Dec-13 Tue ### ### ### ### 503,176 0 ### ### 0.0
2016-Dec-12 Mon 1.7 1.7 1.655 ### 566,220 ### ### ### 0.0
2016-Dec-09 Fri ### 1.7 ### 1.7 1,245,547 ### 77.9 77.9 ###
2016-Dec-08 Thu ### 1.685 ### 1.685 1,059,386 ### 74.7 74.7 ###
2016-Dec-07 Wed ### ### ### ### 1,192,355 0 82.2 82.2 0.0
2016-Dec-06 Tue ### ### ### ### 901,480 0 81.4 81.4 0.0
2016-Dec-05 Mon 1.56 1.625 1.56 ### 93.3 93.3 0.0
2016-Dec-02 Fri 1.58 1.58 1.545 1.555 25.9 25.9 ###
2016-Dec-01 Thu 1.525 ### ### 1.57 1,296,054 0 ### ### 0.1
2016-Nov-30 Wed 1.49 1.54 1.44 1.54 ### ### ###
2016-Nov-29 Tue 1.55 1.57 1.52 1.55 1,075,584 1,661,777 74.9 74.9 ###
2016-Nov-28 Mon 1.54 1.57 1.54 1.56 1,144,444 ### ### ### ###
2016-Nov-25 Fri 1.545 1.56 1.525 1.55 179,024 276,144 70.4 70.4 ###
2016-Nov-24 Thu 1.53 1.55 1.52 1.54 501,824 ### ### ### ###
2016-Nov-23 Wed 1.525 1.55 1.525 ### 333,682 ### 69.9 69.9 0.0
2016-Nov-22 Tue 1.52 1.55 1.51 ### 845,977 1,294,344 75.3 75.3 0.0
2016-Nov-21 Mon ### 1.525 1.49 ### 627,925 ### ### ### 0.0
2016-Nov-18 Fri 1.5 1.5 1.45 1.48 ### ### 0.1
2016-Nov-17 Thu 1.52 1.525 1.48 1.5 1,290,471 ### 21.8 21.8 0.1
2016-Nov-16 Wed 1.51 1.53 1.5 1.525 802,073 1,215,140 80.2 80.2 0.1
2016-Nov-15 Tue 1.46 1.52 1.45 1.49 87.0 87.0 ###
2016-Nov-14 Mon ### 1.485 ### 1.455 90.0 90.0 ###
2016-Nov-11 Fri ### ### 1.385 ### 691,828 ### ### ### 0.0
2016-Nov-10 Thu 1.41 1.425 ### 1.4 1,013,048 ### 21.9 21.9 ###
2016-Nov-09 Wed 1.44 1.45 ### ### 28.1 28.1 0.0
2016-Nov-08 Tue ### 1.445 ### 1.41 874,655 ### 77.6 77.6 ###
2016-Nov-07 Mon ### ### ### ### ### ### 0.0
2016-Nov-04 Fri ### ### ### 1.375 587,083 0 ### ### 0.1
2016-Nov-03 Thu ### ### ### ### 472,380 0 76.5 76.5 0.0
2016-Nov-02 Wed ### ### 1.322 ### 19.9 19.9 0.0
2016-Nov-01 Tue 1.4 1.4 1.385 1.385 46,024 64,088 ### ### 0.1
2016-Oct-31 Mon 1.4 1.41 1.4 1.4 ### ### ###
2016-Oct-28 Fri ### 1.41 ### 1.4 ### ### ###
2016-Oct-27 Thu ### 1.445 1.355 ### 14.9 14.9 0.0
2016-Oct-26 Wed 1.45 1.455 1.4 1.42 423,559 ### ### ### ###
2016-Oct-25 Tue 1.45 1.48 1.445 1.445 165,725 242,372 31.0 31.0 ###
2016-Oct-24 Mon ### ### 1.425 1.445 9.8 9.8 ###
2016-Oct-21 Fri 1.5 ### 1.48 1.5 73.5 73.5 0.1
2016-Oct-20 Thu 1.5 1.51 1.475 1.5 66.6 66.6 0.1
2016-Oct-19 Wed 1.52 1.52 1.475 ### 16.4 16.4 0.0
2016-Oct-18 Tue 1.51 ### 1.5 1.51 229,288 ### ### ### 0.1
2016-Oct-17 Mon 1.525 1.525 1.5 1.51 ### ### 0.1
2016-Oct-14 Fri 1.57 1.575 1.5 ### ### ### 0.0
2016-Oct-13 Thu ### 1.585 1.53 1.57 ### ### 0.1
2016-Oct-12 Wed 1.58 1.58 ### 1.54 177,477 ### ### ### ###
2016-Oct-11 Tue 1.54 1.585 1.54 1.57 ### ### 0.1
2016-Oct-10 Mon 1.58 1.58 1.53 ### ### ### 0.0
2016-Oct-07 Fri 1.52 1.58 1.51 1.575 ### ### 0.1
2016-Oct-06 Thu 1.525 ### 1.525 1.585 1,381,257 ### ### ### ###
2016-Oct-05 Wed 1.53 ### ### ### 177,678 0 ### ### 0.0
2016-Oct-04 Tue ### 1.545 ### 1.53 270,472 ### 82.2 82.2 ###
2016-Oct-03 Mon ### 1.52 1.49 ### 77.6 77.6 0.0
2016-Sep-30 Fri ### ### 1.485 1.49 ### ### ###
2016-Sep-29 Thu 1.5 1.525 1.48 1.5 228,086 ### 63.3 63.3 0.1
2016-Sep-28 Wed 1.49 ### ### 1.475 305,581 0 ### ### 0.1
2016-Sep-27 Tue 1.45 1.52 ### ### 805,853 612,448 90.7 90.7 0.0
2016-Sep-26 Mon 1.44 1.45 1.43 ### ### ### 0.0
2016-Sep-23 Fri 1.445 1.445 ### 1.425 1,197,186 ### 18.3 18.3 ###
2016-Sep-22 Thu ### 1.47 1.42 1.43 236,723 ### 29.4 29.4 0.1
2016-Sep-21 Wed 1.45 1.452 ### 1.42 2,446,189 ### ### ### ###
2016-Sep-20 Tue ### 1.45 1.42 1.43 496,826 712,945 ### ### 0.1
2016-Sep-19 Mon 1.45 1.47 1.41 1.427 181,776 261,757 14.5 14.5 ###
2016-Sep-16 Fri 1.47 ### ### 1.47 1,168,749 0 ### ### ###
2016-Sep-15 Thu 1.43 1.475 1.42 1.46 453,551 ### ### ### 0.1
2016-Sep-14 Wed 1.45 1.455 1.425 1.43 564,426 812,773 20.3 20.3 0.1
2016-Sep-13 Tue 1.45 1.49 ### 1.44 31.8 31.8 0.1
2016-Sep-12 Mon 1.5 1.5 ### 1.45 1,221,645 ### 15.7 15.7 ###
2016-Sep-09 Fri 1.52 1.56 1.5 1.51 28.3 28.3 0.1
2016-Sep-08 Thu 1.52 ### 1.51 ### 351,979 265,744 33.4 33.4 0.0
2016-Sep-07 Wed 1.53 1.575 ### ### 564,976 ### 23.0 23.0 0.0
2016-Sep-06 Tue 1.51 1.54 ### ### 606,170 466,750 ### ### 0.0
2016-Sep-05 Mon 1.57 1.58 1.51 ### 420,721 ### 10.1 10.1 0.0
2016-Sep-02 Fri 1.56 ### 1.51 1.52 2,436,327 1,839,426 14.5 14.5 0.1
2016-Sep-01 Thu 1.55 ### 1.52 1.54 28.2 28.2 ###
2016-Aug-31 Wed 1.57 1.575 1.525 1.57 74.4 74.4 0.1
2016-Aug-30 Tue ### ### 1.555 ### ### ### 0.0
2016-Aug-29 Mon 1.7 1.7 1.57 ### 8.2 8.2 0.0
2016-Aug-26 Fri 1.75 1.83 1.7 1.7 ### ### ###
2016-Aug-25 Thu 1.675 1.725 ### ### 89.1 89.1 0.0
2016-Aug-24 Wed 1.7 ### ### ### ### ### 0.0
2016-Aug-23 Tue 1.75 1.75 1.7 1.7 16.3 16.3 ###
2016-Aug-22 Mon ### 1.74 ### 1.725 322,855 280,883 ### ### ###
2016-Aug-19 Fri ### 1.72 1.7 1.71 67.3 67.3 0.1
2016-Aug-18 Thu ### ### ### 1.7 368,753 0 ### ### ###
2016-Aug-17 Wed 1.685 ### 1.675 ### 250,648 ### 84.0 84.0 0.0
2016-Aug-16 Tue ### 1.71 1.675 ### 34.4 34.4 0.0
2016-Aug-15 Mon ### ### ### ### 278,773 0 ### ### 0.0
2016-Aug-12 Fri ### ### ### ### 516,043 0 ### ### 0.0
2016-Aug-11 Thu ### ### ### 1.685 70.7 70.7 ###
2016-Aug-10 Wed ### ### ### ### 432,841 0 ### ### 0.0
2016-Aug-09 Tue ### 1.652 ### ### 1,613,550 ### 30.0 30.0 0.0
2016-Aug-08 Mon ### ### ### 1.625 31.8 31.8 ###
2016-Aug-05 Fri 1.59 ### 1.585 ### 305,580 242,172 83.9 83.9 0.0
2016-Aug-04 Thu ### ### 1.585 ### 251,076 198,977 ### ### 0.0
2016-Aug-03 Wed 1.58 ### 1.58 ### 277,747 219,420 85.2 85.2 0.0
2016-Aug-02 Tue 1.575 ### 1.57 1.58 284,254 ### 81.6 81.6 0.1
2016-Aug-01 Mon ### ### 1.56 1.57 530,850 ### 14.5 14.5 0.1
2016-Jul-29 Fri ### 1.645 ### ### ### ### 0.0
2016-Jul-28 Thu 1.56 ### 1.56 ### 84.1 84.1 0.0
2016-Jul-27 Wed ### 1.625 1.51 ### 709,258 ### 18.6 18.6 0.0
2016-Jul-26 Tue ### ### ### 1.645 427,526 0 87.7 87.7 0.1
2016-Jul-25 Mon ### ### ### ### 331,920 0 26.3 26.3 0.0
2016-Jul-22 Fri ### ### ### ### 860,282 0 84.7 84.7 0.0
2016-Jul-21 Thu 1.525 1.59 1.51 1.57 767,629 1,189,824 91.2 91.2 0.1
2016-Jul-20 Wed 1.49 1.52 1.485 1.51 77.5 77.5 0.1
2016-Jul-19 Tue 1.5 1.51 1.48 1.48 345,050 515,849 23.8 23.8 0.1
2016-Jul-18 Mon 1.51 1.51 1.49 1.5 26.7 26.7 0.1
2016-Jul-15 Fri 1.475 1.5 ### 1.5 316,578 ### 84.8 84.8 0.1
2016-Jul-14 Thu 1.52 1.525 ### 1.475 263,342 ### 13.3 13.3 0.1
2016-Jul-13 Wed 1.52 ### 1.5 ### 320,275 ### 29.8 29.8 0.0
2016-Jul-12 Tue 1.46 1.51 1.46 ### ### ### 0.0
2016-Jul-11 Mon 1.4 1.45 ### 1.44 ### ### 0.1
2016-Jul-08 Fri 1.4 ### ### ### ### ### 0.0
2016-Jul-07 Thu ### 1.41 1.385 ### 192,025 268,354 ### ### 0.0
2016-Jul-06 Wed 1.44 1.46 ### ### 11.2 11.2 0.0
2016-Jul-05 Tue 1.46 ### 1.425 1.445 244,351 ### ### ### ###
2016-Jul-04 Mon 1.48 1.48 ### 1.42 506,625 ### ### ### ###
2016-Jul-01 Fri 1.43 1.51 1.43 1.48 929,725 ### ### ### 0.1
2016-Jun-30 Thu 1.385 1.42 ### 1.41 80.5 80.5 ###
2016-Jun-29 Wed ### 1.4 1.355 ### ### ### 0.0
2016-Jun-28 Tue ### ### 1.28 ### 1,259,348 805,982 70.6 70.6 0.0
2016-Jun-27 Mon 1.28 ### 1.28 ### 866,772 ### ### ### 0.0
2016-Jun-24 Fri ### 1.345 1.29 ### 375,973 495,344 46.8 46.8 0.0
2016-May-26 Thu 1.525 1.54 1.5 1.52 477,682 726,076 ### ### 0.1
2016-May-25 Wed 1.51 1.54 1.485 ### 486,176 735,341 ### ### 0.0
2016-May-24 Tue 1.5 1.51 1.485 1.5 74.6 74.6 0.1
2016-May-23 Mon 1.5 1.54 ### 1.525 ### ### 0.1
2016-May-20 Fri 1.5 1.58 1.49 ### 72.7 72.7 0.0
2016-May-19 Thu 1.49 1.51 1.48 1.485 732,425 1,094,975 ### ### ###
2016-May-18 Wed 1.49 1.52 1.49 1.49 543,748 818,340 74.9 74.9 ###
2016-May-17 Tue ### ### 1.475 1.49 ### ### ###
2016-May-16 Mon 1.53 1.54 1.5 1.5 20.1 20.1 0.1
2016-May-13 Fri 1.54 1.575 1.54 1.54 ### ### ###
2016-May-12 Thu 1.56 1.56 1.525 1.54 ### ### ###
2016-May-11 Wed 1.54 ### 1.53 1.55 76.2 76.2 ###
2016-May-10 Tue 1.525 1.54 ### ### ### ### 0.0
2016-May-09 Mon 1.56 ### 1.525 1.53 295,643 225,427 ### ### ###
2016-May-06 Fri 1.5 1.54 1.49 1.53 1,344,944 ### 78.8 78.8 ###
2016-May-05 Thu 1.51 1.51 1.46 1.46 12.6 12.6 0.1
2016-May-04 Wed 1.57 1.57 1.51 1.51 ### ### 0.1
2016-May-03 Tue 1.57 1.575 1.54 1.57 235,246 ### 62.2 62.2 0.1
2016-May-02 Mon ### ### 1.54 1.55 17.1 17.1 ###
2016-Apr-29 Fri 1.59 ### 1.56 1.56 467,751 364,845 ### ### ###
2016-Apr-28 Thu ### ### 1.58 ### 24.9 24.9 0.0
2016-Apr-27 Wed ### ### 1.59 ### 456,459 362,884 86.1 86.1 0.0
2016-Apr-26 Tue ### ### 1.58 1.58 596,126 ### ### ### 0.1
2016-Apr-22 Fri ### ### 1.58 1.58 341,656 ### ### ### 0.1
2016-Apr-21 Thu ### ### ### ### 567,689 0 ### ### 0.0
2016-Apr-20 Wed ### ### 1.58 ### 1,137,876 898,922 75.9 75.9 0.0
2016-Apr-19 Tue ### ### ### ### 655,973 0 28.1 28.1 0.0
2016-Apr-18 Mon ### ### 1.625 ### 17.4 17.4 0.0
2016-Apr-15 Fri ### ### ### ### 65.7 65.7 0.0
2016-Apr-14 Thu ### ### 1.625 ### 88.0 88.0 0.0
2016-Apr-13 Wed ### ### ### ### 975,842 0 ### ### 0.0
2016-Apr-12 Tue 1.555 ### 1.555 ### 728,623 ### ### ### 0.0
2016-Apr-11 Mon ### ### 1.55 1.575 17.7 17.7 0.1
2016-Apr-08 Fri ### ### 1.57 ### ### ### 0.0
2016-Apr-07 Thu ### ### ### ### 463,956 0 ### ### 0.0
2016-Apr-06 Wed ### ### 1.655 ### 22.2 22.2 0.0
2016-Apr-05 Tue ### ### 1.655 1.675 405,381 335,452 ### ### ###
2016-Apr-04 Mon ### ### ### ### 698,625 0 ### ### 0.0
2016-Apr-01 Fri 1.685 1.685 1.685 1.685 0 ###
2016-Mar-31 Thu 1.685 1.685 1.685 1.685 0 ###
2016-Mar-30 Wed ### ### ### 1.685 334,229 0 ### ### ###
2016-Mar-29 Tue 1.73 1.73 1.675 ### 281,189 478,724 22.8 22.8 0.0
2016-Mar-24 Thu 1.7 1.73 ### ### 71.2 71.2 0.0
2016-Mar-23 Wed ### 1.745 1.7 1.71 ### ### 0.1
2016-Mar-22 Tue ### 1.745 1.685 1.745 560,542 961,329 ### ### 0.1
2016-Mar-21 Mon 1.7 ### 1.675 ### ### ### 0.0
2016-Mar-18 Fri 1.72 1.72 1.685 ### ### ### 0.0
2016-Mar-17 Thu ### 1.73 ### 1.73 ### ### ###
2016-Mar-16 Wed 1.685 ### ### 1.7 ### ### ###
2016-Mar-15 Tue 1.7 1.73 ### 1.71 488,320 ### 0.1
2016-Mar-14 Mon 1.72 1.73 ### 1.7 ### ### ###
2016-Mar-11 Fri ### 1.77 1.72 1.74 17.9 17.9 0.1
2016-Mar-10 Thu 1.77 1.775 ### ### 34.7 34.7 0.0
2016-Mar-09 Wed ### 1.755 1.675 1.755 ### ### 0.1
2016-Mar-08 Tue 1.71 1.73 ### 1.685 ### ### ###
2016-Mar-07 Mon 1.73 1.75 ### ### 835,355 ### 21.9 21.9 0.0
2016-Mar-04 Fri 1.785 1.8 1.7 1.75 18.6 18.6 0.1
2016-Mar-03 Thu 1.8 1.845 ### 1.785 ### ### 0.1
2016-Mar-02 Wed 1.7 1.8 1.7 1.8 ### ### 0.1
2016-Mar-01 Tue ### ### ### 1.7 78.7 78.7 ###
2016-Feb-29 Mon ### ### ### ### ### ### 0.0
2016-Feb-26 Fri 1.55 1.73 1.5 ### 94.7 94.7 0.0
2016-Feb-25 Thu ### ### ### ### 535,527 0 ### ### 0.0
2016-Feb-24 Wed ### ### ### ### ### ### 0.0
2016-Feb-23 Tue ### ### ### ### 69.9 69.9 0.0
2016-Feb-22 Mon 1.275 ### 1.27 ### 1,000,124 635,078 93.6 93.6 0.0
2016-Feb-19 Fri 1.28 1.285 1.25 1.27 799,957 1,013,945 ### ### ###
2016-Feb-18 Thu 1.23 1.275 1.22 1.26 659,327 ### 83.0 83.0 ###
2016-Feb-17 Wed 1.2 1.22 ### 1.2 ### ### 0.1
2016-Feb-16 Tue ### 1.21 ### ### 64.1 64.1 0.0
2016-Feb-15 Mon ### ### ### ### 84.8 84.8 0.0
2016-Feb-12 Fri 1.145 1.145 1.085 ### 16.2 16.2 0.0
2016-Feb-11 Thu 1.21 1.21 ### 1.145 1,889,059 1,142,880 6.9 6.9 ###
2016-Feb-10 Wed ### 1.22 ### ### 2,343,757 ### 88.5 88.5 0.0
2016-Feb-09 Tue 1.2 1.2 ### ### 4,079,180 ### 26.2 26.2 0.0
2016-Feb-08 Mon 1.25 1.25 1.175 1.225 3,543,578 4,296,588 18.4 18.4 0.1
2016-Feb-05 Fri 1.26 1.29 1.25 1.26 970,487 ### 67.8 67.8 ###
2016-Feb-04 Thu 1.28 1.285 1.24 1.255 15.7 15.7 ###
2016-Feb-03 Wed ### ### ### ### 1,119,780 0 ### ### 0.0
2016-Feb-02 Tue ### 1.345 1.29 ### 841,549 1,108,740 17.3 17.3 0.0
2016-Feb-01 Mon ### 1.355 ### ### ### ### 0.0
2016-Jan-29 Fri ### 1.345 1.285 ### ### ### 0.0
2016-Jan-28 Thu ### 1.355 ### ### 1,933,320 1,309,824 ### ### 0.0
2016-Jan-27 Wed ### ### 1.24 1.29 31.2 31.2 0.1
2016-Jan-25 Mon 1.4 ### ### ### 3.4 3.4 0.0
2016-Jan-22 Fri 1.485 ### 1.4 1.4 1,086,021 ### 4.8 4.8 ###
2016-Jan-21 Thu 1.45 1.475 1.44 1.46 915,924 1,334,959 ### ### 0.1
2016-Jan-20 Wed 1.47 ### 1.45 1.45 458,275 332,249 ### ### ###
2016-Jan-19 Tue 1.49 1.49 1.45 1.455 14.7 14.7 ###
2016-Jan-18 Mon 1.5 1.525 1.45 1.46 733,940 ### 15.0 15.0 0.1
2016-Jan-15 Fri 1.51 1.54 ### 1.525 ### ### 0.1
2016-Jan-14 Thu 1.49 ### 1.487 1.5 695,472 517,083 79.4 79.4 0.1
2016-Jan-13 Wed 1.5 1.545 1.5 1.5 483,087 ### ### ### 0.1
2016-Jan-12 Tue 1.545 1.545 1.5 ### 274,950 ### ### ### 0.0
2016-Jan-11 Mon 1.53 1.545 ### 1.52 ### ### 0.1
2016-Jan-08 Fri 1.51 ### 1.5 1.55 579,721 ### 86.6 86.6 ###
2016-Jan-07 Thu 1.57 1.57 1.51 1.51 ### ### 0.1
2016-Jan-06 Wed ### ### 1.52 1.555 811,174 ### ### ### ###
2016-Jan-05 Tue ### ### 1.585 ### 410,786 325,547 31.8 31.8 0.0
2016-Jan-04 Mon 1.585 ### 1.585 ### ### ### 0.0
2015-Dec-31 Thu ### ### 1.57 1.58 10.6 10.6 0.1
2015-Dec-30 Wed ### 1.645 ### ### 20.7 20.7 0.0
2015-Dec-29 Tue ### 1.645 1.58 ### 339,158 ### ### ### 0.0
2015-Dec-24 Thu ### ### ### ### ### ### 0.0
2015-Dec-23 Wed ### 1.645 ### ### 285,621 234,923 ### ### 0.0
2015-Dec-22 Tue ### ### ### ### ### ### 0.0
2015-Dec-21 Mon ### ### 1.58 ### ### ### 0.0
2015-Dec-18 Fri ### ### 1.58 1.625 1,082,743 ### 71.7 71.7 ###
2015-Dec-17 Thu 1.585 ### 1.56 ### 78.4 78.4 0.0
2015-Dec-16 Wed 1.5 1.58 1.49 1.55 89.5 89.5 ###
2015-Dec-15 Tue 1.49 1.52 1.47 1.475 507,983 ### 26.7 26.7 0.1
2015-Dec-14 Mon 1.46 1.52 1.46 1.485 ### ### ###
2015-Dec-11 Fri 1.5 1.51 ### 1.48 19.9 19.9 0.1
2015-Dec-10 Thu 1.5 ### 1.455 1.455 14.4 14.4 ###
2015-Dec-09 Wed 1.55 1.555 1.445 1.48 7.4 7.4 0.1
2015-Dec-08 Tue 1.53 1.55 1.52 1.52 631,387 969,179 ### ### 0.1
2015-Dec-07 Mon ### ### 1.51 1.52 1,122,928 ### ### ### 0.1
2015-Dec-04 Fri ### ### 1.56 1.575 612,050 ### ### ### 0.1
2015-Dec-03 Thu 1.675 1.7 1.625 ### 15.6 15.6 0.0
2015-Dec-02 Wed 1.76 1.82 1.655 1.655 ### ### 0.1
2015-Dec-01 Tue 1.72 1.75 ### 1.74 585,281 512,120 73.4 73.4 0.1
2015-Nov-30 Mon ### 1.76 ### 1.73 2,096,771 1,845,158 ### ### ###
2015-Nov-27 Fri ### 1.745 ### 1.71 389,784 340,086 80.8 80.8 0.1
2015-Nov-26 Thu ### 1.74 ### ### 422,483 ### 79.2 79.2 0.0
2015-Nov-25 Wed 1.73 1.73 ### 1.7 655,385 ### 22.6 22.6 ###
2015-Nov-24 Tue 1.74 1.75 1.7 1.725 438,487 ### 28.4 28.4 ###
2015-Nov-23 Mon 1.72 1.75 1.72 1.74 421,181 730,749 82.0 82.0 0.1
2015-Nov-20 Fri 1.75 1.75 ### 1.73 21.9 21.9 ###
2015-Nov-19 Thu 1.75 1.76 1.7 1.75 64.4 64.4 0.1
2015-Nov-18 Wed 1.74 1.755 1.725 1.73 303,283 ### 27.4 27.4 ###
2015-Nov-17 Tue 1.7 1.74 1.7 1.74 301,678 518,886 85.1 85.1 0.1
2015-Nov-16 Mon 1.645 1.7 1.645 ### ### ### 0.0
2015-Nov-13 Fri ### 1.71 1.645 1.655 18.4 18.4 0.1
2015-Nov-12 Thu 1.7 1.72 ### ### 203,343 174,874 ### ### 0.0
2015-Nov-11 Wed 1.7 ### ### 1.73 ### ### ###
2015-Nov-10 Tue ### 1.72 1.675 ### ### ### 0.0
2015-Nov-09 Mon ### ### ### 1.655 425,352 0 ### ### 0.1
2015-Nov-06 Fri ### 1.7 ### ### 331,029 281,374 ### ### 0.0
2015-Nov-05 Thu 1.7 1.7 ### 1.675 21.5 21.5 ###
2015-Nov-04 Wed 1.71 1.72 ### 1.7 854,679 735,023 ### ### ###
2015-Nov-03 Tue 1.75 1.75 ### ### 210,343 184,050 15.0 15.0 0.0
2015-Nov-02 Mon 1.76 ### 1.72 1.74 181,980 ### 32.8 32.8 0.1
2015-Oct-30 Fri 1.7 1.76 ### 1.755 91.1 91.1 0.1
2015-Oct-29 Thu 1.72 1.78 ### 1.71 798,780 ### ### ### 0.1
2015-Oct-28 Wed 1.77 1.77 ### 1.74 601,327 532,174 20.3 20.3 0.1
2015-Oct-27 Tue ### 1.84 1.76 1.79 16.0 16.0 0.1
2015-Oct-26 Mon 1.84 1.85 ### 1.82 266,824 ### ### ### ###
2015-Oct-23 Fri 1.83 1.84 1.8 ### 67.2 67.2 0.0
2015-Oct-22 Thu 1.755 ### 1.752 1.85 92.7 92.7 0.1
2015-Oct-21 Wed 1.7 1.77 1.7 1.77 1,164,173 2,019,840 90.6 90.6 ###
2015-Oct-20 Tue ### ### ### 1.71 ### ### 0.1
2015-Oct-19 Mon ### 1.72 ### 1.675 ### ### ###
2015-Oct-16 Fri ### ### ### ### ### ### 0.0
2015-Oct-15 Thu ### 1.73 ### ### ### ### 0.0
2015-Oct-14 Wed 1.675 ### ### ### 524,328 0 69.8 69.8 0.0
2015-Oct-13 Tue 1.72 1.73 1.655 1.675 660,028 ### 15.0 15.0 ###
2015-Oct-12 Mon ### 1.725 ### ### 957,774 826,080 89.5 89.5 0.0
2015-Oct-09 Fri 1.58 ### 1.58 ### 87.8 87.8 0.0
2015-Oct-08 Thu 1.54 1.58 1.54 1.57 473,086 ### 84.2 84.2 0.1
2015-Oct-07 Wed 1.55 1.57 1.545 1.545 ### ### ###
2015-Oct-06 Tue 1.55 ### 1.525 1.56 81.2 81.2 ###
2015-Oct-05 Mon 1.53 1.55 1.51 1.55 75.5 75.5 ###
2015-Oct-02 Fri ### ### ### 1.52 260,671 0 ### ### 0.1
2015-Oct-01 Thu 1.525 1.55 1.52 1.55 ### ### ###
2015-Sep-30 Wed 1.545 1.55 1.51 1.525 17.2 17.2 0.1
2015-Sep-29 Tue 1.54 1.56 1.51 1.52 391,626 601,145 ### ### 0.1
2015-Sep-28 Mon 1.555 1.58 1.53 1.56 ### ### ###
2015-Sep-25 Fri 1.545 1.55 1.51 ### 305,746 ### ### ### 0.0
2015-Sep-24 Thu 1.53 1.56 1.53 1.545 398,775 ### ### ### ###
2015-Sep-23 Wed 1.54 1.56 ### ### 34.1 34.1 0.0
2015-Sep-22 Tue 1.52 1.57 1.52 1.55 216,876 335,073 86.9 86.9 ###
2015-Sep-21 Mon ### 1.57 1.51 1.53 ### ### ###
2015-Sep-18 Fri 1.525 1.57 1.525 ### 86.2 86.2 0.0
2015-Sep-17 Thu 1.525 ### ### 1.525 308,484 0 ### ### 0.1
2015-Sep-16 Wed ### 1.545 1.525 1.525 19.5 19.5 0.1
2015-Sep-15 Tue 1.57 1.57 1.52 1.525 13.2 13.2 0.1
2015-Sep-14 Mon 1.54 ### 1.54 1.54 242,158 ### ### ### ###
2015-Sep-11 Fri 1.57 1.57 1.54 1.55 19.4 19.4 ###
2015-Sep-10 Thu ### ### ### 1.57 635,152 0 19.5 19.5 0.1
2015-Sep-09 Wed 1.55 ### ### ### ### ### 0.0
2015-Sep-08 Tue 1.53 ### 1.52 1.525 402,576 305,957 ### ### 0.1
2015-Sep-07 Mon 1.55 ### 1.52 1.52 19.7 19.7 0.1
2015-Sep-04 Fri ### 1.545 1.52 1.54 560,176 ### ### ### ###
2015-Sep-03 Thu 1.53 1.545 1.5 1.52 346,375 527,355 38.6 38.6 0.1
2015-Sep-02 Wed 1.5 1.58 ### 1.52 926,453 ### 77.2 77.2 0.1
2015-Sep-01 Tue 1.55 1.555 1.485 1.51 589,624 896,228 ### ### 0.1
2015-Aug-31 Mon ### ### 1.5 1.54 1,080,486 ### 13.2 13.2 ###
2015-Aug-28 Fri ### ### ### ### 0 0.0
2015-Aug-27 Thu 1.5 ### ### ### ### ### 0.0
2015-Aug-26 Wed 1.455 1.5 ### 1.45 20.0 20.0 ###
2015-Aug-25 Tue 1.385 1.5 ### 1.455 635,623 ### 77.7 77.7 ###
2015-Aug-24 Mon 1.46 1.47 ### 1.42 ### ### ###
2015-Aug-21 Fri 1.5 ### 1.45 1.47 574,844 ### ### ### ###
2015-Aug-20 Thu 1.59 ### 1.5 1.5 ### ### 0.1
2015-Aug-19 Wed ### ### 1.5 1.56 453,455 ### 9.7 9.7 ###
2015-Aug-18 Tue ### ### 1.55 ### 273,144 211,686 ### ### 0.0
2015-Aug-17 Mon ### ### 1.55 1.57 20.2 20.2 0.1
2015-Aug-14 Fri ### 1.655 ### ### 634,342 ### 27.2 27.2 0.0
2015-Aug-13 Thu ### ### 1.58 ### 234,273 185,075 71.9 71.9 0.0
2015-Aug-12 Wed 1.56 ### 1.56 ### 538,425 419,971 ### ### 0.0
2015-Aug-11 Tue 1.57 1.57 1.55 1.56 34.1 34.1 ###
2015-Aug-10 Mon 1.49 1.575 1.48 1.56 263,622 402,682 94.1 94.1 ###
2015-Aug-07 Fri 1.56 1.56 1.49 1.49 445,848 ### ### ### ###
2015-Aug-06 Thu 1.56 1.585 ### 1.55 ### ### ###
2015-Aug-05 Wed ### ### 1.54 1.55 ### ### ###
2015-Aug-04 Tue 1.5 ### 1.475 ### ### ### 0.0
2015-Aug-03 Mon 1.48 ### 1.47 1.5 86.8 86.8 0.1
2015-Jul-31 Fri 1.49 ### ### 1.47 18.3 18.3 ###
2015-Jul-30 Thu 1.475 ### 1.47 ### 386,343 ### 81.6 81.6 0.0
2015-Jul-29 Wed 1.485 1.5 1.47 1.485 70.1 70.1 ###
2015-Jul-28 Tue 1.45 1.475 1.44 1.46 440,587 642,155 77.5 77.5 0.1
2015-Jul-27 Mon ### 1.485 1.44 1.45 408,874 597,978 ### ### ###
2015-Jul-24 Fri ### ### 1.46 ### 202,154 147,572 15.1 15.1 0.0
2015-Jul-23 Thu 1.5 1.525 1.48 1.5 369,045 ### 72.1 72.1 0.1
2015-Jul-22 Wed 1.46 ### 1.45 ### 535,786 388,444 88.8 88.8 0.0
2015-Jul-21 Tue 1.45 1.49 1.43 1.46 77.6 77.6 0.1
2015-Jul-20 Mon 1.49 1.49 1.45 1.455 621,887 914,173 ### ### ###
2015-Jul-17 Fri 1.49 1.525 1.47 ### ### ### 0.0
2015-Jul-16 Thu 1.5 1.52 1.48 1.5 76.1 76.1 0.1
2015-Jul-15 Wed 1.44 1.5 1.44 1.475 749,257 ### 84.3 84.3 0.1
2015-Jul-14 Tue 1.41 1.48 ### ### 825,481 610,855 ### ### 0.0
2015-Jul-13 Mon 1.425 1.43 ### 1.41 ### ### ###
2015-Jul-10 Fri 1.45 1.455 1.425 1.425 ### ### ###
2015-Jul-09 Thu 1.44 ### 1.425 1.445 68.7 68.7 ###
2015-Jul-08 Wed 1.47 1.485 ### 1.45 ### ### ###
2015-Jul-07 Tue 1.52 1.52 ### ### ### ### 0.0
2015-Jul-06 Mon 1.44 1.52 ### 1.5 1,058,255 804,273 93.9 93.9 0.1
2015-Jul-03 Fri 1.52 1.525 1.455 1.47 2,142,257 ### 11.9 11.9 ###
2015-Jul-02 Thu 1.58 1.58 1.48 ### ### ### 0.0
2015-Jul-01 Wed ### ### 1.525 1.585 1,753,324 ### 12.0 12.0 ###
2015-Jun-30 Tue ### 1.625 1.58 ### ### ### 0.0
2015-Jun-29 Mon ### 1.675 ### 1.645 ### ### 0.1
2015-Jun-26 Fri ### 1.7 ### ### 421,623 358,379 80.3 80.3 0.0
2015-Jun-25 Thu ### ### 1.645 1.675 781,150 ### ### ### ###
2015-Jun-24 Wed 1.685 1.71 ### ### ### ### 0.0
2015-Jun-23 Tue ### ### ### 1.685 596,883 0 80.9 80.9 ###
2015-Jun-22 Mon ### ### ### ### 1,383,578 0 73.3 73.3 0.0
2015-Jun-19 Fri 1.7 ### ### 1.675 2,338,442 0 ### ### ###
2015-Jun-18 Thu 1.78 1.81 ### 1.755 296,245 ### ### ### 0.1
2015-Jun-17 Wed 1.78 1.8 1.76 1.77 ### ### ###
2015-Jun-16 Tue 1.745 1.81 1.725 1.76 82.8 82.8 0.1
2015-Jun-15 Mon 1.8 1.8 1.75 1.75 14.1 14.1 0.1
2015-Jun-12 Fri 1.825 1.83 1.78 1.8 594,289 ### 17.7 17.7 0.1
2015-Jun-11 Thu 1.8 1.84 1.785 1.8 561,275 ### ### ### 0.1
2015-Jun-10 Wed ### 1.85 1.76 1.77 1,427,622 2,576,857 15.5 15.5 ###
2015-Jun-09 Tue 1.78 1.85 1.76 ### 581,354 1,049,343 ### ### 0.0
2015-Jun-05 Fri ### 1.74 ### 1.74 93.6 93.6 0.1
2015-Jun-04 Thu 1.785 1.785 ### ### 4.2 4.2 0.0
2015-Jun-03 Wed 1.82 1.825 1.75 ### 408,526 730,240 ### ### 0.0
2015-Jun-02 Tue ### ### 1.82 1.82 188,051 171,126 ### ### ###
2015-Jun-01 Mon 1.88 ### 1.825 1.855 ### ### 0.1
2015-May-29 Fri 1.885 ### 1.87 ### 519,742 485,958 ### ### 0.0
2015-May-28 Thu 1.85 1.885 ### 1.875 86.0 86.0 ###
2015-May-27 Wed 1.885 1.885 1.82 1.85 ### ### 0.1
2015-May-26 Tue 1.89 ### 1.87 ### 72.6 72.6 0.0
2015-May-25 Mon ### ### 1.87 ### 172,657 ### ### ### 0.0
2015-May-22 Fri 1.89 ### 1.88 ### 287,224 ### 75.9 75.9 0.0
2015-May-21 Thu 1.89 ### 1.87 1.88 205,924 ### 25.8 25.8 0.1
2015-May-20 Wed 1.985 ### 1.85 1.875 ### ### ###
2015-May-19 Tue ### ### ### 1.975 36.9 36.9 ###
2015-May-18 Mon 1.88 ### ### ### 2,026,248 0 94.1 94.1 0.0
2015-May-15 Fri 1.845 1.89 1.83 1.87 83.7 83.7 ###
2015-May-14 Thu 1.83 1.85 1.81 1.845 76.0 76.0 ###
2015-May-13 Wed ### ### 1.785 1.83 542,429 ### ### ### ###
2015-May-12 Tue 1.78 1.81 1.75 1.81 373,173 664,247 82.4 82.4 ###
2015-May-11 Mon 1.8 1.8 1.755 1.78 129,421 230,045 26.9 26.9 0.1
2015-May-08 Fri 1.8 1.83 1.78 1.8 69.3 69.3 0.1
2015-May-07 Thu 1.81 1.82 1.76 ### 24.4 24.4 0.0
2015-May-06 Wed 1.84 1.85 1.8 ### 334,246 ### ### ### 0.0
2015-May-05 Tue 1.78 1.84 1.78 1.83 ### ### ###
2015-May-04 Mon 1.73 1.79 1.73 1.79 ### ### 0.1
2015-May-01 Fri ### 1.72 ### 1.72 83.2 83.2 0.1
2015-Apr-30 Thu 1.685 ### 1.625 ### 16.2 16.2 0.0
2015-Apr-29 Wed ### 1.7 ### ### 27.5 27.5 0.0
2015-Apr-28 Tue 1.625 1.7 1.625 1.7 93.6 93.6 ###
2015-Apr-27 Mon 1.645 1.685 ### ### ### ### 0.0
2015-Apr-24 Fri ### ### 1.59 1.655 85.5 85.5 0.1
2015-Apr-23 Thu 1.625 ### 1.59 ### ### ### 0.0
2015-Apr-22 Wed ### 1.7 ### 1.625 ### ### ###
2015-Apr-21 Tue ### ### 1.645 ### ### ### 0.0
2015-Apr-20 Mon ### 1.675 ### ### 311,145 260,583 ### ### 0.0
2015-Apr-17 Fri ### 1.675 ### ### 532,689 446,127 ### ### 0.0
2015-Apr-16 Thu ### 1.655 ### ### 327,856 ### 71.5 71.5 0.0
2015-Apr-15 Wed ### 1.655 ### ### ### ### 0.0
2015-Apr-14 Tue ### ### 1.625 ### 544,023 ### 70.1 70.1 0.0
2015-Apr-13 Mon ### 1.7 ### ### 30.2 30.2 0.0
2015-Apr-10 Fri 1.7 1.75 ### ### ### ### 0.0
2015-Apr-09 Thu 1.75 1.76 ### 1.75 209,357 ### ### ### 0.1
2015-Apr-08 Wed 1.72 1.76 ### ### 25.7 25.7 0.0
2015-Apr-07 Tue 1.76 1.76 1.72 1.72 17.0 17.0 0.1
2015-Apr-02 Thu 1.725 1.78 1.725 ### ### ### 0.0
2015-Apr-01 Wed 1.79 1.79 1.74 1.76 19.1 19.1 0.1
2015-Mar-31 Tue 1.73 1.79 ### 1.76 770,048 ### ### ### 0.1
2015-Mar-30 Mon 1.7 1.72 ### ### 83.9 83.9 0.0
2015-Mar-27 Fri ### 1.73 1.645 1.73 ### ### ###
2015-Mar-26 Thu ### ### ### 1.7 311,540 0 ### ### ###
2015-Mar-25 Wed 1.74 1.745 ### ### ### ### 0.0
2015-Mar-24 Tue ### 1.76 1.7 1.725 238,746 ### ### ### ###
2015-Mar-23 Mon ### 1.725 ### 1.725 395,672 ### 90.7 90.7 ###
2015-Mar-20 Fri ### ### 1.645 1.645 ### ### 0.1
2015-Mar-19 Thu ### 1.7 ### 1.655 ### ### 0.1
2015-Mar-18 Wed 1.685 ### ### ### 73.8 73.8 0.0
2015-Mar-17 Tue 1.755 1.76 1.71 1.71 925,551 ### 14.3 14.3 0.1
2015-Mar-16 Mon 1.77 1.78 1.755 ### 33.8 33.8 0.0
2015-Mar-13 Fri 1.76 1.785 1.72 1.76 321,283 563,048 ### ### 0.1
2015-Mar-12 Thu 1.785 1.785 1.75 1.76 275,175 486,371 ### ### 0.1
2015-Mar-11 Wed 1.8 1.8 1.77 1.79 206,284 ### 25.5 25.5 0.1
2015-Mar-10 Tue ### 1.81 1.78 1.8 ### ### 0.1
2015-Mar-09 Mon 1.8 1.82 1.79 1.8 966,948 1,745,341 77.9 77.9 0.1
2015-Mar-06 Fri ### 1.82 1.8 1.81 603,686 1,092,671 ### ### ###
2015-Mar-05 Thu 1.79 1.82 1.76 1.81 79.0 79.0 ###
2015-Mar-04 Wed 1.8 ### 1.76 1.79 943,724 830,477 33.0 33.0 0.1
2015-Mar-03 Tue 1.82 1.825 1.76 1.81 885,859 ### ### ### ###
2015-Mar-02 Mon 1.85 1.86 1.785 1.825 1,992,942 ### 22.7 22.7 ###
2015-Feb-27 Fri 1.81 1.84 1.745 1.84 79.6 79.6 ###
2015-Feb-26 Thu 1.75 ### 1.725 1.83 4,630,843 ### 92.7 92.7 ###
2015-Feb-25 Wed ### ### ### ### 1,104,186 0 ### ### 0.0
2015-Feb-24 Tue ### ### 1.575 ### 933,952 735,487 ### ### 0.0
2015-Feb-23 Mon ### ### 1.575 ### 1,213,980 ### 70.1 70.1 0.0
2015-Feb-20 Fri 1.57 1.58 1.56 1.58 ### ### 0.1
2015-Feb-19 Thu 1.59 ### 1.54 1.59 1,556,947 1,198,849 ### ### ###
2015-Feb-18 Wed 1.59 ### 1.56 1.585 873,679 ### ### ### ###
2015-Feb-17 Tue 1.48 ### 1.472 ### ### ### 0.0
2015-Feb-16 Mon ### ### 1.355 1.45 2,424,323 1,642,478 94.4 94.4 ###
2015-Feb-13 Fri 1.285 1.355 1.285 ### 90.0 90.0 0.0
2015-Feb-12 Thu ### ### 1.255 1.285 1,371,525 ### 4.3 4.3 ###
2015-Feb-11 Wed 1.4 ### ### ### 8.9 8.9 0.0
2015-Feb-10 Tue ### 1.44 1.385 ### ### ### 0.0
2015-Feb-09 Mon ### 1.43 1.41 1.41 252,185 ### 27.2 27.2 ###
2015-Feb-06 Fri 1.46 1.46 ### 1.42 10.6 10.6 ###
2015-Feb-05 Thu 1.41 1.46 ### 1.45 87.9 87.9 ###
2015-Feb-04 Wed 1.48 1.485 1.425 ### 567,185 825,254 ### ### 0.0
2015-Feb-03 Tue 1.42 1.485 1.42 1.46 ### ### 0.1
2015-Feb-02 Mon 1.475 1.485 1.4 ### 578,344 ### ### ### 0.0
2015-Jan-30 Fri 1.475 ### 1.43 1.47 678,728 ### 30.7 30.7 ###
2015-Jan-29 Thu 1.44 1.475 ### 1.47 677,259 499,478 ### ### ###
2015-Jan-28 Wed ### 1.445 ### 1.41 400,372 ### ### ### ###
2015-Jan-27 Tue ### 1.48 ### 1.455 26.6 26.6 ###
2015-Jan-23 Fri 1.44 1.49 1.44 1.46 555,173 813,328 ### ### 0.1
2015-Jan-22 Thu ### 1.53 ### ### 6.2 6.2 0.0
2015-Jan-21 Wed 1.5 1.555 1.5 1.53 83.2 83.2 ###
2015-Jan-20 Tue ### ### 1.46 ### 930,584 679,326 ### ### 0.0
2015-Jan-19 Mon ### ### 1.58 1.58 ### ### 0.1
2015-Jan-16 Fri 1.74 1.74 ### 1.625 4.7 4.7 ###
2015-Jan-15 Thu 1.74 1.74 ### 1.675 451,280 ### 7.1 7.1 ###
2015-Jan-14 Wed 1.675 1.75 ### 1.72 1,195,646 ### 91.1 91.1 0.1
2015-Jan-13 Tue ### 1.685 ### ### 77.2 77.2 0.0
2015-Jan-12 Mon ### ### ### ### 923,721 0 79.5 79.5 0.0
2015-Jan-09 Fri ### ### 1.585 ### ### ### 0.0
2015-Jan-08 Thu ### ### ### ### 22.2 22.2 0.0
2015-Jan-07 Wed ### ### ### 1.625 1,006,971 0 ### ### ###
2015-Jan-06 Tue 1.55 ### 1.53 1.58 600,184 459,140 ### ### 0.1
2015-Jan-05 Mon ### ### 1.55 1.575 945,447 732,721 ### ### 0.1
2015-Jan-02 Fri 1.59 1.745 ### ### 85.8 85.8 0.0
2014-Dec-31 Wed 1.55 1.575 1.54 1.555 ### ### ###
2014-Dec-30 Tue 1.5 1.545 ### 1.54 708,184 547,072 ### ### ###
2014-Dec-29 Mon 1.5 ### 1.49 1.49 383,450 285,670 ### ### ###
2014-Dec-24 Wed 1.52 1.52 1.485 1.5 291,445 ### ### ### 0.1
2014-Dec-23 Tue 1.53 1.555 1.485 1.49 909,344 ### ### ### ###
2014-Dec-22 Mon 1.48 1.58 1.48 ### ### ### 0.0
2014-Dec-19 Fri ### 1.5 1.43 1.45 903,346 ### 71.6 71.6 ###
2014-Dec-18 Thu 1.42 1.43 ### 1.41 225,079 ### 19.8 19.8 ###
2014-Dec-17 Wed 1.42 1.42 ### ### 258,552 183,571 ### ### 0.0
2014-Dec-16 Tue ### 1.42 ### 1.4 ### ### ###
2014-Dec-15 Mon 1.42 1.42 ### ### 1,081,552 ### ### ### 0.0
2014-Dec-12 Fri 1.5 1.5 1.4 1.4 ### ### ###
2014-Dec-11 Thu 1.45 ### 1.425 1.445 29.0 29.0 ###
2014-Dec-10 Wed 1.51 1.51 1.46 1.46 717,484 ### ### ### 0.1
2014-Dec-09 Tue 1.52 1.53 1.49 ### 44.1 44.1 0.0
2014-Dec-08 Mon 1.52 1.54 1.5 1.53 1,765,229 2,683,148 ### ### ###
2014-Dec-05 Fri 1.46 1.51 1.42 1.49 ### ### ###
2014-Dec-04 Thu 1.4 1.47 ### 1.45 ### ### ###
2014-Dec-03 Wed ### 1.375 1.28 1.375 881,687 ### ### ### 0.1
2014-Dec-02 Tue ### 1.345 1.26 1.285 21.9 21.9 ###
2014-Dec-01 Mon ### ### ### ### ### ### 0.0
2014-Nov-28 Fri ### ### 1.26 ### 1,094,340 ### ### ### 0.0
2014-Nov-27 Thu ### 1.385 ### ### ### ### 0.0
2014-Nov-26 Wed 1.26 ### 1.25 1.275 78.4 78.4 ###
2014-Nov-25 Tue ### 1.41 ### 1.21 9,865,070 6,954,874 ### ### ###
2014-Nov-24 Mon ### 1.47 ### 1.425 1,428,154 ### 91.5 91.5 ###
2014-Nov-21 Fri ### ### ### ### 476,677 0 28.7 28.7 0.0
2014-Nov-20 Thu ### ### ### ### 858,289 0 ### ### 0.0
2014-Nov-19 Wed ### 1.41 ### ### 1,002,546 ### ### ### 0.0
2014-Nov-18 Tue 1.375 1.4 ### ### 911,720 ### 32.7 32.7 0.0
2014-Nov-17 Mon ### ### ### ### 1,507,442 0 32.9 32.9 0.0
2014-Nov-14 Fri ### 1.4 ### 1.325 1,699,248 1,189,473 ### ### 0.1
2014-Nov-13 Thu 1.42 1.44 ### ### 10.7 10.7 0.0
2014-Nov-12 Wed ### 1.42 ### 1.4 ### ### ###
2014-Nov-11 Tue 1.44 1.44 1.385 ### 502,557 ### ### ### 0.0
2014-Nov-10 Mon ### 1.485 ### 1.425 1,603,823 ### ### ### ###
2014-Nov-07 Fri ### 1.455 ### 1.41 3,367,251 2,449,675 ### ### ###
2014-Nov-06 Thu 1.44 1.44 ### ### 2,268,924 1,633,625 7.1 7.1 0.0
2014-Nov-05 Wed 1.5 1.5 ### 1.42 8.5 8.5 ###
2014-Nov-04 Tue 1.5 1.545 ### ### 82.4 82.4 0.0
2014-Nov-03 Mon 1.56 1.58 ### 1.445 ### ### ###
2014-Oct-31 Fri ### ### ### 1.54 4.7 4.7 ###
2014-Oct-30 Thu ### ### 1.59 ### 869,448 ### 20.5 20.5 0.0
2014-Oct-29 Wed ### 1.72 1.645 ### 1,324,871 ### ### ### 0.0
2014-Oct-28 Tue ### 1.675 ### ### 1,636,072 ### ### ### 0.0
2014-Oct-27 Mon 1.55 ### 1.55 ### 1,319,659 ### 92.5 92.5 0.0
2014-Oct-24 Fri 1.56 ### ### 1.55 ### ### ###
2014-Oct-23 Thu 1.53 ### ### 1.55 ### ### ###
2014-Oct-22 Wed 1.5 1.54 ### 1.52 1,834,184 1,412,321 80.5 80.5 0.1
2014-Oct-21 Tue 1.525 1.53 1.48 1.48 1,409,647 ### ### ### 0.1
2014-Oct-20 Mon 1.555 1.585 1.53 1.54 ### ### ###
2014-Oct-17 Fri 1.54 ### 1.522 1.55 3,359,083 ### 78.8 78.8 ###
2014-Oct-16 Thu 1.485 ### 1.46 1.52 880,284 ### 88.6 88.6 0.1
2014-Oct-15 Wed 1.53 1.547 ### ### 22.4 22.4 0.0
2014-Oct-14 Tue 1.49 1.57 ### 1.55 1,531,273 1,202,049 ### ### ###
2014-Oct-13 Mon 1.51 1.56 1.475 1.51 1,937,088 ### 72.9 72.9 0.1


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 22:00:09 thru 2024-04-20 22:00:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000