Various chartings for (TGD) TASGOLD LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for TGD
|
Weekly    Format Enhanced Daily Prices for TGD    Basic  |
End of day Prices (Enhanced format), last 120 Days for (TGD) TASGOLD LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.0024 |
2006-Jul-11 Tue
| 0.125
| ###
| 0.125
| ###
| 180,827
| 23,959
| ###
| ###
| ### |
2006-Jul-10 Mon
| ###
| ###
| ###
| ###
| 291,422
| ###
| ###
| ###
| ### |
2006-Jul-07 Fri
| ###
| 0.125
| ###
| 0.125
| 102,681
| 12,578
| ###
| ###
| ### |
2006-Jul-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-05 Wed
| ###
| ###
| ###
| ###
| ###
| 2,120
| ###
| ###
| 43.8 |
2006-Jul-04 Tue
| ###
| ###
| ###
| ###
| 42,725
| 4,272
| ###
| 67.8
| ### |
2006-Jul-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.1
| ### |
2006-Jun-30 Fri
| ###
| ###
| ###
| ###
| 52,158
| 4,955
| ###
| ###
| ### |
2006-Jun-27 Tue
| ###
| ###
| ###
| ###
| 109,655
| 10,088
| ###
| ###
| ### |
2006-Jun-26 Mon
| ###
| ###
| ###
| ###
| 90,345
| ###
| -1.1
| ###
| ### |
2006-Jun-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.7
| ### |
2006-Jun-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Jun-19 Mon
| ###
| ###
| ###
| ###
| ###
| 5,157
| ###
| ###
| ### |
2006-Jun-16 Fri
| ###
| ###
| ###
| ###
| 1,728
| ###
| ###
| ###
| 40.0 |
2006-Jun-15 Thu
| ###
| ###
| ###
| ###
| 4,447
| 440
| ###
| 62.7
| 41.3 |
2006-Jun-14 Wed
| ###
| ###
| ###
| ###
| ###
| 5,940
| ###
| ###
| 41.3 |
2006-Jun-13 Tue
| ###
| ###
| ###
| ###
| 1,553
| 155
| ###
| ###
| ### |
2006-Jun-09 Fri
| ###
| ###
| ###
| ###
| ###
| 529
| ###
| 70.0
| ### |
2006-Jun-08 Thu
| ###
| ###
| ###
| ###
| ###
| 5,751
| -13.0
| 1.2
| ### |
2006-Jun-07 Wed
| ###
| ###
| ###
| ###
| ###
| 253
| ###
| ###
| 43.8 |
2006-Jun-06 Tue
| ###
| ###
| ###
| ###
| ###
| 7,353
| 4.5
| 96.0
| ### |
2006-Jun-05 Mon
| ###
| ###
| ###
| ###
| 60,879
| 6,544
| -4.5
| ###
| 43.8 |
2006-Jun-02 Fri
| ###
| ###
| ###
| ###
| ###
| 6,750
| -4.3
| ###
| ### |
2006-Jun-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| ###
| ### |
2006-May-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-30 Tue
| ###
| ###
| ###
| ###
| 3,783
| ###
| ###
| 99.9
| ### |
2006-May-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 28.6
| 99.8
| 56.3 |
2006-May-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 43.8 |
2006-May-25 Thu
| ###
| ###
| ###
| ###
| 246,250
| 24,871
| 8.2
| 97.6
| 43.8 |
2006-May-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-May-23 Tue
| ###
| ###
| ###
| ###
| 345
| ###
| ###
| 73.1
| ### |
2006-May-22 Mon
| ###
| ###
| ###
| ###
| 206,427
| 21,055
| -14.5
| ###
| ### |
2006-May-19 Fri
| ###
| ###
| ###
| ###
| 307,071
| 32,242
| ###
| ###
| ### |
2006-May-18 Thu
| ###
| ###
| ###
| ###
| ###
| 7,877
| ###
| ###
| ### |
2006-May-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 50.0 |
2006-May-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 50.0 |
2006-May-15 Mon
| ###
| ###
| ###
| ###
| 166,684
| ###
| ###
| ###
| 56.3 |
2006-May-12 Fri
| ###
| ###
| ###
| ###
| ###
| 52,728
| ###
| 9.6
| ### |
2006-May-11 Thu
| 0.125
| ###
| 0.125
| ###
| 53,189
| 7,047
| ###
| ###
| ### |
2006-May-10 Wed
| ###
| ###
| ###
| 0.125
| 201,726
| 26,224
| ###
| ###
| ### |
2006-May-09 Tue
| 0.145
| 0.145
| ###
| ###
| 120,251
| ###
| -3.4
| ###
| ### |
2006-May-08 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| ###
| ###
| 65.0
| ### |
2006-May-05 Fri
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -3.4
| ###
| ### |
2006-May-04 Thu
| ###
| ###
| ###
| ###
| 64,573
| 9,685
| ###
| ###
| 62.5 |
2006-May-03 Wed
| ###
| ###
| 0.145
| 0.145
| 3,187
| 470
| ###
| 10.1
| ### |
2006-May-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.5 |
2006-May-01 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.3
| 62.5 |
2006-Apr-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-27 Thu
| 0.155
| 0.155
| ###
| ###
| 31,646
| 4,826
| -3.2
| ###
| 62.5 |
2006-Apr-26 Wed
| 0.155
| ###
| ###
| ###
| 231,744
| 35,920
| -3.2
| ###
| 62.5 |
2006-Apr-24 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 7,689
| ###
| ###
| ### |
2006-Apr-21 Fri
| ###
| ###
| ###
| ###
| ###
| 20,783
| 3.1
| ###
| 68.8 |
2006-Apr-20 Thu
| ###
| ###
| ###
| ###
| 282,124
| 45,845
| ###
| 12.5
| ### |
2006-Apr-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Apr-18 Tue
| ###
| ###
| ###
| ###
| ###
| 48,573
| ###
| 64.5
| 75.0 |
2006-Apr-13 Thu
| 0.2
| 0.2
| ###
| ###
| 284,650
| 51,948
| ###
| 14.4
| 81.3 |
2006-Apr-11 Tue
| 0.2
| 0.22
| ###
| 0.22
| 1,007,654
| ###
| ###
| 97.3
| ### |
2006-Apr-10 Mon
| ###
| 0.2
| ###
| ###
| ###
| 151,620
| ###
| 72.0
| ### |
2006-Apr-07 Fri
| ###
| ###
| 0.155
| ###
| 188,386
| 30,141
| ###
| ###
| ### |
2006-Apr-06 Thu
| ###
| ###
| ###
| ###
| 1,353,524
| 233,482
| -15.4
| ###
| 68.8 |
2006-Apr-05 Wed
| 0.23
| 0.23
| 0.2
| 0.2
| 1,828,248
| 393,073
| -13.0
| ###
| ### |
2006-Apr-04 Tue
| 0.23
| ###
| ###
| 0.25
| ###
| ###
| ###
| ###
| ### |
2006-Apr-03 Mon
| 0.21
| 0.21
| ###
| 0.2
| 6,365,752
| 1,241,321
| ###
| ###
| ### |
2006-Mar-31 Fri
| 0.145
| ###
| ###
| ###
| 3,549,257
| 479,149
| -17.2
| 0.1
| 50.0 |
2006-Mar-30 Thu
| 0.073
| ###
| 0.073
| 0.075
| ###
| 10,524
| 2.7
| 86.9
| 31.3 |
2006-Mar-29 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-28 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| 1,875
| ###
| ###
| 31.3 |
2006-Mar-27 Mon
| ###
| ###
| 0.075
| 0.075
| 159,282
| 12,344
| -6.3
| ###
| 31.3 |
2006-Mar-24 Fri
| 0.075
| ###
| 0.075
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Mar-23 Thu
| 0.071
| 0.074
| 0.071
| 0.074
| ###
| ###
| 4.2
| 92.5
| ### |
2006-Mar-22 Wed
| 0.071
| 0.074
| 0.071
| 0.071
| ###
| 5,075
| ###
| ###
| ### |
2006-Mar-21 Tue
| ###
| 0.075
| ###
| ###
| 196,059
| ###
| ###
| ###
| ### |
2006-Mar-20 Mon
| 0.072
| 0.072
| ###
| ###
| ###
| 17,750
| -2.8
| 11.9
| ### |
2006-Mar-17 Fri
| 0.078
| 0.078
| 0.075
| 0.075
| ###
| 12,958
| -3.8
| 9.5
| 31.3 |
2006-Mar-16 Thu
| 0.078
| 0.078
| 0.077
| 0.077
| ###
| ###
| -1.3
| ###
| ### |
2006-Mar-15 Wed
| ###
| ###
| 0.078
| 0.078
| ###
| ###
| ###
| ###
| 32.5 |
2006-Mar-14 Tue
| 0.083
| 0.083
| 0.082
| 0.082
| 81,440
| ###
| ###
| 24.9
| ### |
2006-Mar-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-10 Fri
| 0.082
| 0.085
| 0.082
| 0.085
| ###
| ###
| 3.7
| 89.1
| ### |
2006-Mar-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-08 Wed
| 0.083
| 0.083
| 0.082
| 0.082
| ###
| 11,550
| ###
| 24.9
| ### |
2006-Mar-07 Tue
| 0.085
| 0.085
| 0.082
| 0.082
| 163,221
| 13,628
| -3.5
| ###
| ### |
2006-Mar-06 Mon
| 0.084
| 0.084
| 0.084
| 0.084
| ###
| ###
| ###
| 66.9
| ### |
2006-Mar-03 Fri
| 0.085
| ###
| 0.084
| ###
| ###
| 10,440
| 5.9
| 94.3
| 37.5 |
2006-Mar-02 Thu
| 0.085
| ###
| 0.084
| ###
| ###
| ###
| 7.1
| ###
| ### |
2006-Mar-01 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| 4,250
| ###
| ###
| ### |
2006-Feb-28 Tue
| 0.084
| ###
| 0.084
| ###
| 89,475
| 7,873
| 9.5
| 98.1
| ### |
2006-Feb-27 Mon
| 0.084
| 0.084
| 0.084
| 0.084
| ###
| ###
| ###
| 65.1
| ### |
2006-Feb-24 Fri
| 0.085
| 0.085
| 0.084
| 0.084
| 74,276
| 6,276
| -1.2
| 24.3
| ### |
2006-Feb-23 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 19,725
| 1,676
| ###
| ###
| ### |
2006-Feb-22 Wed
| 0.085
| 0.085
| 0.084
| 0.084
| ###
| ###
| -1.2
| ###
| ### |
2006-Feb-21 Tue
| 0.085
| 0.089
| 0.085
| 0.089
| 27,448
| 2,387
| ###
| 92.2
| ### |
2006-Feb-20 Mon
| 0.085
| 0.086
| 0.085
| 0.086
| 125,651
| 10,743
| 1.2
| ###
| ### |
2006-Feb-17 Fri
| 0.083
| 0.084
| 0.083
| 0.084
| 21,621
| ###
| ###
| ###
| ### |
2006-Feb-16 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| ###
| ###
| ###
| ### |
2006-Feb-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-14 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| ###
| ###
| ###
| ### |
2006-Feb-13 Mon
| 0.088
| 0.088
| 0.088
| 0.088
| ###
| ###
| ###
| ###
| ### |
2006-Feb-10 Fri
| ###
| ###
| ###
| ###
| 13,643
| 1,241
| ###
| ###
| ### |
2006-Feb-09 Thu
| ###
| ###
| ###
| ###
| 1,380
| 125
| ###
| ###
| ### |
2006-Feb-08 Wed
| ###
| ###
| ###
| ###
| ###
| 4,675
| ###
| ###
| ### |
2006-Feb-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.5
| 38.8 |
2006-Feb-03 Fri
| ###
| ###
| ###
| ###
| ###
| 16,827
| ###
| 72.1
| 38.8 |
2006-Feb-02 Thu
| ###
| ###
| ###
| ###
| 44,448
| ###
| ###
| ###
| ### |
2006-Feb-01 Wed
| ###
| ###
| ###
| ###
| 219,556
| 21,077
| ###
| ###
| ### |
2006-Jan-31 Tue
| ###
| ###
| ###
| ###
| 111,681
| ###
| -4.5
| 7.8
| 43.8 |
2006-Jan-30 Mon
| ###
| ###
| ###
| ###
| 6,476
| 670
| ###
| 1.5
| ### |
2006-Jan-27 Fri
| ###
| ###
| ###
| ###
| ###
| 32,528
| 7.1
| ###
| 43.8 |
2006-Jan-25 Wed
| ###
| ###
| ###
| ###
| ###
| 2,470
| ###
| 75.2
| ### |
2006-Jan-24 Tue
| ###
| ###
| ###
| ###
| ###
| 9,579
| ###
| ###
| ### |
2006-Jan-23 Mon
| ###
| ###
| ###
| ###
| 69,580
| ###
| ###
| ###
| ### |
2006-Jan-20 Fri
| ###
| ###
| ###
| ###
| 20,575
| 1,954
| ###
| ###
| ### |
2006-Jan-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 43.8 |
2006-Jan-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-16 Mon
| ###
| ###
| ###
| ###
| 67,844
| 7,123
| ###
| 69.9
| 43.8 |
2006-Jan-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.7
| 43.8 |
|
Enhanced    Basic Format Daily Prices for TGD    Bottom  |
Basic Prices for TGD
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-03-21 16:10:44 thru 2025-03-21 16:10:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|