Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 20-Oct-26 08:26:30 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TGD) TASGOLD LIMITED home page...

     Prev Section TOC    Company Info for TGD    Fundamental Next Section
Listing Code TGD
Listing Name TASGOLD LIMITED
GICS Sector Materials
ISIN Name TASGOLD LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TGD4


Maximum Price date available .. Friday 23rd October 2020
Latest price with VOLUME for TGD .. Tuesday 11th July 2006

TGD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TGD
DATE 2020-09-29 ### ### 2006-05-26 2006-04-28
SHARE PRICE ### ### ###
MARKET CAP 7117005.5 7472855.775 10568365.5
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS ### 43.75 62.5
Earnings/Share (EPS) 0.0024 0.0024 0.0024
EARNINGS YIELD% 2.4 2.285714286 ###
DEBT EQUITY 0 0 0
Net Tangible Assets (NTA) 0 0 0
DIV COVER 0 0 0
SHARE PRICE NTA 0 0 0
CVGI 0 0 0
FRANK 0 0 0
DIVPS 0 0 0
52 WK HI LAST% ### 152.3809524 ###
52 WK LO LAST% ### ### ###
ALLORDS DIVYIELD 3.79 3.76 3.53
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE ### ### 16.27
PE ALLORDSPE ### 28.58 46.23
EARNINGS YIELD BOND RATE -3.445 ### ###
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD 5.845 ### ###
AUD 0.7483 ### ###
ISSUED SHARES 71,170,055 71,170,055 70,455,770
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0 0.25 0.25
LOWEST 0 ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0

     Prev Section Fundamental    News for TGD    Options Next Section

Score Company TGD for Ownership
CtrLinksDateNewsScore
1 an 2006-07-11  2020-10-15 10:05 GMT, Price
Closed at $0.14
1
Price range $0.07 -> $0.265, for Dates 2003-Apr-09 Wed -> 2006-Jul-11 Tue
 

     Prev Section News    Options owned by TGD    Warrants Next Section
No OPTIONS for company (TGD) TASGOLD LIMITED.
     Prev Section Options    Warrants owned by TGD    Charting Next Section
No Warrants for company (TGD) TASGOLD LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TGD) TASGOLD LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 6,365,752 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TGD

     Prev Section Weekly    Format Enhanced Daily Prices for TGD    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TGD) TASGOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.0024
2006-Jul-11 Tue 0.125 ### 0.125 ### 180,827 23,959 ### ### ###
2006-Jul-10 Mon ### ### ### ### 291,422 ### ### ### ###
2006-Jul-07 Fri ### 0.125 ### 0.125 102,681 12,578 ### ### ###
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed ### ### ### ### ### 2,120 ### ### 43.8
2006-Jul-04 Tue ### ### ### ### 42,725 4,272 ### 67.8 ###
2006-Jul-03 Mon ### ### ### ### ### ### ### 66.1 ###
2006-Jun-30 Fri ### ### ### ### 52,158 4,955 ### ### ###
2006-Jun-27 Tue ### ### ### ### 109,655 10,088 ### ### ###
2006-Jun-26 Mon ### ### ### ### 90,345 ### -1.1 ### ###
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed ### ### ### ### ### ### ### 70.7 ###
2006-Jun-20 Tue ### ### ### ### ### ### ### ### ###
2006-Jun-19 Mon ### ### ### ### ### 5,157 ### ### ###
2006-Jun-16 Fri ### ### ### ### 1,728 ### ### ### 40.0
2006-Jun-15 Thu ### ### ### ### 4,447 440 ### 62.7 41.3
2006-Jun-14 Wed ### ### ### ### ### 5,940 ### ### 41.3
2006-Jun-13 Tue ### ### ### ### 1,553 155 ### ### ###
2006-Jun-09 Fri ### ### ### ### ### 529 ### 70.0 ###
2006-Jun-08 Thu ### ### ### ### ### 5,751 -13.0 1.2 ###
2006-Jun-07 Wed ### ### ### ### ### 253 ### ### 43.8
2006-Jun-06 Tue ### ### ### ### ### 7,353 4.5 96.0 ###
2006-Jun-05 Mon ### ### ### ### 60,879 6,544 -4.5 ### 43.8
2006-Jun-02 Fri ### ### ### ### ### 6,750 -4.3 ### ###
2006-Jun-01 Thu ### ### ### ### ### ### -4.3 ### ###
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue ### ### ### ### 3,783 ### ### 99.9 ###
2006-May-29 Mon ### ### ### ### ### ### 28.6 99.8 56.3
2006-May-26 Fri ### ### ### ### ### ### ### ### 43.8
2006-May-25 Thu ### ### ### ### 246,250 24,871 8.2 97.6 43.8
2006-May-24 Wed ### ### ### ### ### ### ### ### ###
2006-May-23 Tue ### ### ### ### 345 ### ### 73.1 ###
2006-May-22 Mon ### ### ### ### 206,427 21,055 -14.5 ### ###
2006-May-19 Fri ### ### ### ### 307,071 32,242 ### ### ###
2006-May-18 Thu ### ### ### ### ### 7,877 ### ### ###
2006-May-17 Wed ### ### ### ### ### ### ### ### 50.0
2006-May-16 Tue ### ### ### ### ### ### ### ### 50.0
2006-May-15 Mon ### ### ### ### 166,684 ### ### ### 56.3
2006-May-12 Fri ### ### ### ### ### 52,728 ### 9.6 ###
2006-May-11 Thu 0.125 ### 0.125 ### 53,189 7,047 ### ### ###
2006-May-10 Wed ### ### ### 0.125 201,726 26,224 ### ### ###
2006-May-09 Tue 0.145 0.145 ### ### 120,251 ### -3.4 ### ###
2006-May-08 Mon 0.145 0.145 0.145 0.145 ### ### ### 65.0 ###
2006-May-05 Fri 0.145 0.145 ### ### ### ### -3.4 ### ###
2006-May-04 Thu ### ### ### ### 64,573 9,685 ### ### 62.5
2006-May-03 Wed ### ### 0.145 0.145 3,187 470 ### 10.1 ###
2006-May-02 Tue ### ### ### ### ### ### ### ### 62.5
2006-May-01 Mon ### ### ### ### ### ### ### 67.3 62.5
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu 0.155 0.155 ### ### 31,646 4,826 -3.2 ### 62.5
2006-Apr-26 Wed 0.155 ### ### ### 231,744 35,920 -3.2 ### 62.5
2006-Apr-24 Mon 0.155 0.155 0.155 0.155 ### 7,689 ### ### ###
2006-Apr-21 Fri ### ### ### ### ### 20,783 3.1 ### 68.8
2006-Apr-20 Thu ### ### ### ### 282,124 45,845 ### 12.5 ###
2006-Apr-19 Wed ### ### ### ### ### ### ### ### ###
2006-Apr-18 Tue ### ### ### ### ### 48,573 ### 64.5 75.0
2006-Apr-13 Thu 0.2 0.2 ### ### 284,650 51,948 ### 14.4 81.3
2006-Apr-11 Tue 0.2 0.22 ### 0.22 1,007,654 ### ### 97.3 ###
2006-Apr-10 Mon ### 0.2 ### ### ### 151,620 ### 72.0 ###
2006-Apr-07 Fri ### ### 0.155 ### 188,386 30,141 ### ### ###
2006-Apr-06 Thu ### ### ### ### 1,353,524 233,482 -15.4 ### 68.8
2006-Apr-05 Wed 0.23 0.23 0.2 0.2 1,828,248 393,073 -13.0 ### ###
2006-Apr-04 Tue 0.23 ### ### 0.25 ### ### ### ### ###
2006-Apr-03 Mon 0.21 0.21 ### 0.2 6,365,752 1,241,321 ### ### ###
2006-Mar-31 Fri 0.145 ### ### ### 3,549,257 479,149 -17.2 0.1 50.0
2006-Mar-30 Thu 0.073 ### 0.073 0.075 ### 10,524 2.7 86.9 31.3
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue 0.075 0.075 0.075 0.075 ### 1,875 ### ### 31.3
2006-Mar-27 Mon ### ### 0.075 0.075 159,282 12,344 -6.3 ### 31.3
2006-Mar-24 Fri 0.075 ### 0.075 ### ### ### ### ### ###
2006-Mar-23 Thu 0.071 0.074 0.071 0.074 ### ### 4.2 92.5 ###
2006-Mar-22 Wed 0.071 0.074 0.071 0.071 ### 5,075 ### ### ###
2006-Mar-21 Tue ### 0.075 ### ### 196,059 ### ### ### ###
2006-Mar-20 Mon 0.072 0.072 ### ### ### 17,750 -2.8 11.9 ###
2006-Mar-17 Fri 0.078 0.078 0.075 0.075 ### 12,958 -3.8 9.5 31.3
2006-Mar-16 Thu 0.078 0.078 0.077 0.077 ### ### -1.3 ### ###
2006-Mar-15 Wed ### ### 0.078 0.078 ### ### ### ### 32.5
2006-Mar-14 Tue 0.083 0.083 0.082 0.082 81,440 ### ### 24.9 ###
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0.082 0.085 0.082 0.085 ### ### 3.7 89.1 ###
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0.083 0.083 0.082 0.082 ### 11,550 ### 24.9 ###
2006-Mar-07 Tue 0.085 0.085 0.082 0.082 163,221 13,628 -3.5 ### ###
2006-Mar-06 Mon 0.084 0.084 0.084 0.084 ### ### ### 66.9 ###
2006-Mar-03 Fri 0.085 ### 0.084 ### ### 10,440 5.9 94.3 37.5
2006-Mar-02 Thu 0.085 ### 0.084 ### ### ### 7.1 ### ###
2006-Mar-01 Wed 0.085 0.085 0.085 0.085 ### 4,250 ### ### ###
2006-Feb-28 Tue 0.084 ### 0.084 ### 89,475 7,873 9.5 98.1 ###
2006-Feb-27 Mon 0.084 0.084 0.084 0.084 ### ### ### 65.1 ###
2006-Feb-24 Fri 0.085 0.085 0.084 0.084 74,276 6,276 -1.2 24.3 ###
2006-Feb-23 Thu 0.085 0.085 0.085 0.085 19,725 1,676 ### ### ###
2006-Feb-22 Wed 0.085 0.085 0.084 0.084 ### ### -1.2 ### ###
2006-Feb-21 Tue 0.085 0.089 0.085 0.089 27,448 2,387 ### 92.2 ###
2006-Feb-20 Mon 0.085 0.086 0.085 0.086 125,651 10,743 1.2 ### ###
2006-Feb-17 Fri 0.083 0.084 0.083 0.084 21,621 ### ### ### ###
2006-Feb-16 Thu 0.085 0.085 0.085 0.085 ### ### ### ### ###
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0.085 0.085 0.085 0.085 ### ### ### ### ###
2006-Feb-13 Mon 0.088 0.088 0.088 0.088 ### ### ### ### ###
2006-Feb-10 Fri ### ### ### ### 13,643 1,241 ### ### ###
2006-Feb-09 Thu ### ### ### ### 1,380 125 ### ### ###
2006-Feb-08 Wed ### ### ### ### ### 4,675 ### ### ###
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon ### ### ### ### ### ### ### 63.5 38.8
2006-Feb-03 Fri ### ### ### ### ### 16,827 ### 72.1 38.8
2006-Feb-02 Thu ### ### ### ### 44,448 ### ### ### ###
2006-Feb-01 Wed ### ### ### ### 219,556 21,077 ### ### ###
2006-Jan-31 Tue ### ### ### ### 111,681 ### -4.5 7.8 43.8
2006-Jan-30 Mon ### ### ### ### 6,476 670 ### 1.5 ###
2006-Jan-27 Fri ### ### ### ### ### 32,528 7.1 ### 43.8
2006-Jan-25 Wed ### ### ### ### ### 2,470 ### 75.2 ###
2006-Jan-24 Tue ### ### ### ### ### 9,579 ### ### ###
2006-Jan-23 Mon ### ### ### ### 69,580 ### ### ### ###
2006-Jan-20 Fri ### ### ### ### 20,575 1,954 ### ### ###
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed ### ### ### ### ### ### ### ### 43.8
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon ### ### ### ### 67,844 7,123 ### 69.9 43.8
2006-Jan-13 Fri ### ### ### ### ### ### ### 64.7 43.8
     Prev Section Enhanced    Basic Format Daily Prices for TGD    Bottom Next Section
Basic Prices for TGD
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-26 20:26:30 thru 2020-10-26 20:26:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000