Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-May-19 04:03:27 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TGD) TASGOLD LIMITED Daily Prices...

     Prev Section TOC    Company Info for TGD    Limits Next Section


Company Details for (TGD) TASGOLD LIMITED

Listing Code TGD
Listing Name TASGOLD LIMITED
GICS Sector Materials
ISIN Name TASGOLD LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TGD4


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for TGD .. Tuesday 11th July 2006

TGD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 6,365,752 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TGD    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (TGD) TASGOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Jul-11 Tue 0.125 ### 0.125 ### 180,827 ### ### ### 0.0
2006-Jul-10 Mon ### ### ### ### 291,422 0 ### ### 0.0
2006-Jul-07 Fri ### 0.125 ### 0.125 102,681 ### ### ### 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed ### ### ### ### ### ### 0.0
2006-Jul-04 Tue ### ### ### ### 42,725 0 67.8 67.8 0.0
2006-Jul-03 Mon ### ### ### ### 66.1 66.1 0.0
2006-Jun-30 Fri ### ### ### ### 52,158 0 ### ### 0.0
2006-Jun-27 Tue ### ### ### ### 109,655 0 ### ### 0.0
2006-Jun-26 Mon ### ### ### ### 90,345 0 ### ### 0.0
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed ### ### ### ### 70.7 70.7 0.0
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri ### ### ### ### 1,728 0 ### ### 0.0
2006-Jun-15 Thu ### ### ### ### 4,447 0 62.7 62.7 0.0
2006-Jun-14 Wed ### ### ### ### ### ### 0.0
2006-Jun-13 Tue ### ### ### ### 1,553 0 ### ### 0.0
2006-Jun-09 Fri ### ### ### ### 70.0 70.0 0.0
2006-Jun-08 Thu ### ### ### ### 1.2 1.2 0.0
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 96.0 96.0 0.0
2006-Jun-05 Mon ### ### ### ### 60,879 0 ### ### 0.0
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu ### ### ### ### ### ### 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue ### ### ### ### 3,783 0 99.9 99.9 0.0
2006-May-29 Mon ### ### ### ### 99.8 99.8 0.0
2006-May-26 Fri ### ### ### ### ### ### 0.0
2006-May-25 Thu ### ### ### ### 246,250 0 97.6 97.6 0.0
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue ### ### ### ### 345 0 73.1 73.1 0.0
2006-May-22 Mon ### ### ### ### 206,427 0 ### ### 0.0
2006-May-19 Fri ### ### ### ### 307,071 0 ### ### 0.0
2006-May-18 Thu ### ### ### ### ### ### 0.0
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue ### ### ### ### ### ### 0.0
2006-May-15 Mon ### ### ### ### 166,684 0 ### ### 0.0
2006-May-12 Fri ### ### ### ### 9.6 9.6 0.0
2006-May-11 Thu 0.125 ### 0.125 ### 53,189 3,324 ### ### 0.0
2006-May-10 Wed ### ### ### 0.125 201,726 0 ### ### 0.0
2006-May-09 Tue 0.145 0.145 ### ### 120,251 ### ### ### 0.0
2006-May-08 Mon 0.145 0.145 0.145 0.145 65.0 65.0 ###
2006-May-05 Fri 0.145 0.145 ### ### ### ### 0.0
2006-May-04 Thu ### ### ### ### 64,573 0 ### ### 0.0
2006-May-03 Wed ### ### 0.145 0.145 3,187 ### 10.1 10.1 ###
2006-May-02 Tue ### ### ### ### ### ### 0.0
2006-May-01 Mon ### ### ### ### 67.3 67.3 0.0
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu 0.155 0.155 ### ### 31,646 2,452 ### ### 0.0
2006-Apr-26 Wed 0.155 ### ### ### 231,744 0 ### ### 0.0
2006-Apr-24 Mon 0.155 0.155 0.155 0.155 ### ### ###
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu ### ### ### ### 282,124 0 12.5 12.5 0.0
2006-Apr-19 Wed ### ### ### ### ### ### 0.0
2006-Apr-18 Tue ### ### ### ### 64.5 64.5 0.0
2006-Apr-13 Thu 0.2 0.2 ### ### 284,650 ### 14.4 14.4 0.0
2006-Apr-11 Tue 0.2 0.22 ### 0.22 1,007,654 110,841 97.3 97.3 0.0
2006-Apr-10 Mon ### 0.2 ### ### 72.0 72.0 0.0
2006-Apr-07 Fri ### ### 0.155 ### 188,386 ### ### ### 0.0
2006-Apr-06 Thu ### ### ### ### 1,353,524 0 ### ### 0.0
2006-Apr-05 Wed 0.23 0.23 0.2 0.2 1,828,248 393,073 ### ### 0.0
2006-Apr-04 Tue 0.23 ### ### 0.25 ### ### 0.0
2006-Apr-03 Mon 0.21 0.21 ### 0.2 6,365,752 ### ### ### 0.0
2006-Mar-31 Fri 0.145 ### ### ### 3,549,257 0 0.1 0.1 0.0
2006-Mar-30 Thu 0.073 ### 0.073 0.075 86.9 86.9 0.0
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2006-Mar-27 Mon ### ### 0.075 0.075 159,282 5,973 ### ### 0.0
2006-Mar-24 Fri 0.075 ### 0.075 ### ### ### 0.0
2006-Mar-23 Thu 0.071 0.074 0.071 0.074 92.5 92.5 0.0
2006-Mar-22 Wed 0.071 0.074 0.071 0.071 ### ### 0.0
2006-Mar-21 Tue ### 0.075 ### ### 196,059 7,352 ### ### 0.0
2006-Mar-20 Mon 0.072 0.072 ### ### 11.9 11.9 0.0
2006-Mar-17 Fri 0.078 0.078 0.075 0.075 9.5 9.5 0.0
2006-Mar-16 Thu 0.078 0.078 0.077 0.077 ### ### 0.0
2006-Mar-15 Wed ### ### 0.078 0.078 ### ### 0.0
2006-Mar-14 Tue 0.083 0.083 0.082 0.082 81,440 ### 24.9 24.9 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0.082 0.085 0.082 0.085 89.1 89.1 ###
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0.083 0.083 0.082 0.082 24.9 24.9 0.0
2006-Mar-07 Tue 0.085 0.085 0.082 0.082 163,221 13,628 ### ### 0.0
2006-Mar-06 Mon 0.084 0.084 0.084 0.084 66.9 66.9 ###
2006-Mar-03 Fri 0.085 ### 0.084 ### 94.3 94.3 0.0
2006-Mar-02 Thu 0.085 ### 0.084 ### ### ### 0.0
2006-Mar-01 Wed 0.085 0.085 0.085 0.085 ### ### ###
2006-Feb-28 Tue 0.084 ### 0.084 ### 89,475 3,757 98.1 98.1 0.0
2006-Feb-27 Mon 0.084 0.084 0.084 0.084 65.1 65.1 ###
2006-Feb-24 Fri 0.085 0.085 0.084 0.084 74,276 6,276 24.3 24.3 ###
2006-Feb-23 Thu 0.085 0.085 0.085 0.085 19,725 1,676 ### ### ###
2006-Feb-22 Wed 0.085 0.085 0.084 0.084 ### ### ###
2006-Feb-21 Tue 0.085 0.089 0.085 0.089 27,448 2,387 92.2 92.2 ###
2006-Feb-20 Mon 0.085 0.086 0.085 0.086 125,651 10,743 ### ### ###
2006-Feb-17 Fri 0.083 0.084 0.083 0.084 21,621 ### ### ### ###
2006-Feb-16 Thu 0.085 0.085 0.085 0.085 ### ### ###
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0.085 0.085 0.085 0.085 ### ### ###
2006-Feb-13 Mon 0.088 0.088 0.088 0.088 ### ### ###
2006-Feb-10 Fri ### ### ### ### 13,643 0 ### ### 0.0
2006-Feb-09 Thu ### ### ### ### 1,380 0 ### ### 0.0
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon ### ### ### ### 63.5 63.5 0.0
2006-Feb-03 Fri ### ### ### ### 72.1 72.1 0.0
2006-Feb-02 Thu ### ### ### ### 44,448 0 ### ### 0.0
2006-Feb-01 Wed ### ### ### ### 219,556 0 ### ### 0.0
2006-Jan-31 Tue ### ### ### ### 111,681 0 7.8 7.8 0.0
2006-Jan-30 Mon ### ### ### ### 6,476 0 1.5 1.5 0.0
2006-Jan-27 Fri ### ### ### ### ### ### 0.0
2006-Jan-25 Wed ### ### ### ### 75.2 75.2 0.0
2006-Jan-24 Tue ### ### ### ### ### ### 0.0
2006-Jan-23 Mon ### ### ### ### 69,580 0 ### ### 0.0
2006-Jan-20 Fri ### ### ### ### 20,575 0 ### ### 0.0
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed ### ### ### ### ### ### 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon ### ### ### ### 67,844 0 69.9 69.9 0.0
2006-Jan-13 Fri ### ### ### ### 64.7 64.7 0.0
2006-Jan-12 Thu 0.085 ### 0.085 ### 260,847 11,085 ### ### 0.0
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue ### ### ### ### 82.6 82.6 0.0
2006-Jan-09 Mon 0.087 ### 0.086 ### 456,771 19,641 91.7 91.7 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0.085 0.085 0.083 0.083 ### ### 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0.085 0.085 0.082 0.082 ### ### 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0.083 0.085 0.083 0.085 89,948 7,555 85.2 85.2 ###
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0.084 0.084 0.082 0.082 109,552 ### 11.7 11.7 0.0
2005-Dec-20 Tue 0.085 0.085 0.084 0.084 81,655 ### ### ### ###
2005-Dec-19 Mon 0.085 0.087 0.085 0.085 64,373 ### ### ### ###
2005-Dec-16 Fri 0.085 0.085 0.084 0.084 3,172 ### 21.8 21.8 ###
2005-Dec-15 Thu 0.089 0.089 0.085 0.085 ### ### ###
2005-Dec-14 Wed 0.086 0.089 0.085 0.085 74,827 ### ### ### ###
2005-Dec-13 Tue ### ### ### ### 217,948 0 7.2 7.2 0.0
2005-Dec-12 Mon 0.085 ### 0.085 ### 99.0 99.0 0.0
2005-Dec-09 Fri ### ### 0.085 0.085 ### ### ###
2005-Dec-08 Thu ### ### ### ### 105,726 0 ### ### 0.0
2005-Dec-07 Wed ### ### ### ### ### ### 0.0
2005-Dec-06 Tue ### ### ### ### ### ### 0.0
2005-Dec-05 Mon 0.089 0.089 0.089 0.089 193,380 ### ### ### ###
2005-Dec-02 Fri 0.084 0.089 0.084 0.089 228,728 19,784 96.7 96.7 ###
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0.082 0.082 0.082 0.082 ### ### 0.0
2005-Nov-29 Tue 0.083 0.083 0.082 0.082 16,725 1,379 ### ### 0.0
2005-Nov-28 Mon 0.085 0.085 0.083 0.083 ### ### 0.0
2005-Nov-25 Fri 0.085 0.085 0.085 0.085 ### ### ###
2005-Nov-24 Thu 0.085 0.085 0.085 0.085 3,449 ### ### ### ###
2005-Nov-23 Wed 0.085 ### 0.085 0.085 41,940 1,782 72.1 72.1 ###
2005-Nov-22 Tue ### ### ### ### 74.6 74.6 0.0
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri 0.089 ### 0.089 ### ### ### 0.0
2005-Nov-17 Thu 0.083 0.089 0.082 0.089 126,780 ### 97.3 97.3 ###
2005-Nov-16 Wed ### ### 0.089 0.089 23.1 23.1 ###
2005-Nov-15 Tue 0.085 ### 0.085 ### 29,059 ### 96.3 96.3 0.0
2005-Nov-14 Mon 0.082 0.082 0.082 0.082 69.0 69.0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 0.083 0.085 0.081 0.081 86,941 ### 14.2 14.2 0.0
2005-Nov-08 Tue 0.085 0.085 0.085 0.085 68.7 68.7 ###
2005-Nov-07 Mon 0.089 0.089 0.085 0.085 111,750 9,722 6.2 6.2 ###
2005-Nov-04 Fri ### ### ### ### 34,357 0 ### ### 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0.089 ### 0.085 0.085 331,477 14,087 ### ### ###
2005-Nov-01 Tue 0.087 0.089 0.087 0.089 ### ### ###
2005-Oct-31 Mon 0.087 0.087 0.087 0.087 63.8 63.8 ###
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0.087 0.088 0.087 0.087 ### ### ###
2005-Oct-26 Wed ### ### 0.086 0.086 105,045 ### ### ### ###
2005-Oct-25 Tue ### ### ### ### 10,550 0 15.8 15.8 0.0
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri 0.089 0.089 0.089 0.089 6,553 583 70.3 70.3 ###
2005-Oct-20 Thu ### ### ### ### 43,149 0 ### ### 0.0
2005-Oct-19 Wed ### ### ### ### ### ### 0.0
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri ### ### ### ### 140,979 0 ### ### 0.0
2005-Oct-13 Thu ### ### ### ### 27.3 27.3 0.0
2005-Oct-12 Wed ### ### ### ### 149,250 0 10.2 10.2 0.0
2005-Oct-11 Tue ### ### ### ### 72.7 72.7 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri ### ### ### ### 27,345 0 ### ### 0.0
2005-Oct-06 Thu ### ### ### ### ### ### 0.0
2005-Oct-05 Wed ### ### ### ### 39.9 39.9 0.0
2005-Oct-04 Tue ### 0.125 ### ### ### ### 0.0
2005-Oct-03 Mon ### ### 0.125 ### ### ### 0.0
2005-Sep-30 Fri ### ### ### ### ### ### 0.0
2005-Sep-29 Thu ### ### ### ### 206,052 0 97.4 97.4 0.0
2005-Sep-28 Wed ### ### ### ### ### ### 0.0
2005-Sep-27 Tue ### ### ### ### 2.1 2.1 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri ### ### ### ### 112,241 0 ### ### 0.0
2005-Sep-22 Thu ### ### ### ### 65.0 65.0 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 125,680 0 ### ### 0.0
2005-Sep-19 Mon ### ### ### ### 95.0 95.0 0.0
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Sep-09 Fri ### ### ### ### 50,553 0 ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 33,486 0 72.1 72.1 0.0
2005-Sep-07 Wed ### ### ### ### ### ### 0.0
2005-Sep-06 Tue ### ### ### ### ### ### 0.0
2005-Sep-05 Mon ### ### ### ### ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 0 0.0
2005-Sep-01 Thu ### ### ### ### 64.1 64.1 0.0
2005-Aug-31 Wed ### ### ### ### 0 0.0
2005-Aug-30 Tue ### ### ### ### 32,275 0 67.5 67.5 0.0
2005-Aug-29 Mon ### ### ### ### 9.4 9.4 0.0
2005-Aug-26 Fri ### ### ### ### 95.1 95.1 0.0
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed ### ### ### ### 1,725 0 ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 98.8 98.8 0.0
2005-Aug-22 Mon ### ### ### ### 5,523 0 ### ### 0.0
2005-Aug-19 Fri ### ### ### ### 0 0.0
2005-Aug-18 Thu ### ### ### ### 0 0.0
2005-Aug-17 Wed ### ### ### ### 0 0.0
2005-Aug-16 Tue ### ### ### ### 65.7 65.7 0.0
2005-Aug-15 Mon ### ### ### ### 0 0.0
2005-Aug-12 Fri ### ### ### ### 68.6 68.6 0.0
2005-Aug-11 Thu ### ### ### ### 62.9 62.9 0.0
2005-Aug-10 Wed ### ### ### ### 0 0.0
2005-Aug-09 Tue ### ### ### ### 70.3 70.3 0.0
2005-Aug-08 Mon ### ### ### ### ### ### 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu ### ### ### ### ### ### 0.0
2005-Aug-03 Wed 0.085 0.085 0.085 0.085 0 ###
2005-Aug-02 Tue 0.085 0.085 0.085 0.085 1,380 ### ### ### ###
2005-Aug-01 Mon 0.085 0.085 0.085 0.085 0 ###
2005-Jul-29 Fri ### ### 0.085 0.085 ### ### ###
2005-Jul-28 Thu 0.085 0.085 0.085 0.085 0 ###
2005-Jul-27 Wed 0.085 0.085 0.085 0.085 0 ###
2005-Jul-26 Tue 0.085 0.085 0.085 0.085 68.1 68.1 ###
2005-Jul-25 Mon ### ### ### ### 0 0.0
2005-Jul-22 Fri ### ### ### ### 62.9 62.9 0.0
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 67.1 67.1 0.0
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon ### ### ### ### 0 0.0
2005-Jul-15 Fri ### ### ### ### 0 0.0
2005-Jul-14 Thu ### ### ### ### 67.1 67.1 0.0
2005-Jul-13 Wed 0.081 0.081 0.081 0.081 0 0.0
2005-Jul-12 Tue 0.085 0.085 0.081 0.081 42,242 ### 6.7 6.7 0.0
2005-Jul-11 Mon 0.087 0.087 0.085 0.085 30,552 2,627 ### ### ###
2005-Jul-08 Fri 0.087 0.087 0.087 0.087 ### ### ###
2005-Jul-07 Thu ### ### 0.087 0.087 26,552 1,155 ### ### ###
2005-Jul-06 Wed 0.087 0.087 0.087 0.087 0 ###
2005-Jul-05 Tue 0.087 0.087 0.087 0.087 68.3 68.3 ###
2005-Jul-04 Mon 0.085 0.085 0.085 0.085 0 ###
2005-Jul-01 Fri 0.085 0.085 0.085 0.085 0 ###
2005-Jun-30 Thu 0.085 0.085 0.085 0.085 0 ###
2005-Jun-29 Wed 0.085 0.085 0.085 0.085 0 ###
2005-Jun-28 Tue 0.085 0.085 0.085 0.085 76,725 6,521 65.2 65.2 ###
2005-Jun-27 Mon 0.085 0.085 0.085 0.085 0 ###
2005-Jun-24 Fri 0.085 0.085 0.085 0.085 0 ###
2005-Jun-23 Thu 0.086 0.086 0.085 0.085 102,875 ### 29.0 29.0 ###
2005-Jun-22 Wed 0.085 0.085 0.085 0.085 0 ###
2005-Jun-21 Tue ### ### 0.085 0.085 116,228 ### 0.8 0.8 ###
2005-Jun-20 Mon ### ### ### ### 73.1 73.1 0.0
2005-Jun-17 Fri ### ### ### ### ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 15,779 0 69.6 69.6 0.0
2005-Jun-15 Wed ### ### ### ### 0 0.0
2005-Jun-14 Tue ### ### ### ### 187,449 0 94.6 94.6 0.0
2005-Jun-10 Fri 0.085 0.085 0.085 0.085 0 ###
2005-Jun-09 Thu 0.085 0.085 0.085 0.085 0 ###
2005-Jun-08 Wed ### ### 0.085 0.085 82,374 ### ### ### ###
2005-Jun-07 Tue 0.085 ### 0.085 ### ### ### 0.0
2005-Jun-06 Mon 0.085 0.085 ### ### ### ### 0.0
2005-Jun-03 Fri 0.085 0.085 0.085 0.085 0 ###
2005-Jun-02 Thu 0.085 0.085 0.085 0.085 ### ### ###
2005-Jun-01 Wed 0.085 0.085 0.085 0.085 67.8 67.8 ###
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 68.9 68.9 0.0
2005-May-27 Fri ### ### ### ### 66.2 66.2 0.0
2005-May-26 Thu 0.085 0.085 0.085 0.085 0 ###
2005-May-25 Wed 0.085 0.085 0.085 0.085 70.5 70.5 ###
2005-May-24 Tue 0.085 0.085 0.085 0.085 65.5 65.5 ###
2005-May-23 Mon 0.086 0.086 0.085 0.085 ### ### ###
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed 0.087 ### 0.087 ### ### ### 0.0
2005-May-17 Tue 0.087 0.087 0.087 0.087 78.4 78.4 ###
2005-May-16 Mon 0.087 0.087 0.087 0.087 5,276 459 ### ### ###
2005-May-13 Fri 0.087 0.087 0.087 0.087 0 ###
2005-May-12 Thu 0.087 0.087 0.087 0.087 0 ###
2005-May-11 Wed 0.087 0.087 0.087 0.087 67.0 67.0 ###
2005-May-10 Tue 0.085 0.085 0.085 0.085 54,759 4,654 72.8 72.8 ###
2005-May-09 Mon 0.084 0.084 0.084 0.084 ### ### ###
2005-May-06 Fri 0.089 ### 0.089 ### 72.4 72.4 0.0
2005-May-05 Thu ### ### ### ### 79.2 79.2 0.0
2005-May-04 Wed 0.081 ### 0.081 ### ### ### 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon ### ### ### ### 76.1 76.1 0.0
2005-Apr-29 Fri ### ### ### ### 1.1 1.1 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### ### ### 0.0
2005-Apr-26 Tue ### ### ### ### ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 47,845 0 94.0 94.0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### ### ### 0.0
2005-Apr-19 Tue ### ### ### ### 2.9 2.9 0.0
2005-Apr-18 Mon ### ### ### ### 26,443 0 ### ### 0.0
2005-Apr-15 Fri ### ### ### ### 271,380 0 ### ### 0.0
2005-Apr-14 Thu ### ### ### ### 362,652 0 95.8 95.8 0.0
2005-Apr-13 Wed ### ### 0.088 ### 412,883 ### ### ### 0.0
2005-Apr-12 Tue 0.125 0.145 ### ### 1,529,746 ### ### ### 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu ### ### ### ### 9,258 0 ### ### 0.0
2005-Apr-06 Wed ### ### ### ### 50,247 0 88.0 88.0 0.0
2005-Apr-05 Tue ### ### ### ### 181,189 0 ### ### 0.0
2005-Apr-04 Mon ### ### ### ### 284,843 0 76.8 76.8 0.0
2005-Apr-01 Fri ### ### ### ### 93,227 0 65.0 65.0 0.0
2005-Mar-31 Thu ### ### ### ### 116,773 0 64.4 64.4 0.0
2005-Mar-30 Wed ### ### ### ### 10,157 0 ### ### 0.0
2005-Mar-29 Tue ### ### ### ### ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 77.7 77.7 0.0
2005-Mar-23 Wed ### ### ### ### 85,179 0 8.0 8.0 0.0
2005-Mar-22 Tue 0.125 0.125 ### ### 39,650 2,478 2.4 2.4 0.0
2005-Mar-21 Mon ### ### ### ### 182,944 0 94.5 94.5 0.0
2005-Mar-18 Fri ### ### ### ### 71,725 0 64.3 64.3 0.0
2005-Mar-17 Thu ### ### ### ### ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 6.4 6.4 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 118,572 0 ### ### 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 8.8 8.8 0.0
2005-Mar-07 Mon 0.125 0.125 0.125 0.125 68.4 68.4 0.0
2005-Mar-04 Fri ### ### ### ### 758 0 ### ### 0.0
2005-Mar-03 Thu ### ### ### ### ### ### 0.0
2005-Mar-02 Wed ### ### ### ### 51,255 0 9.3 9.3 0.0
2005-Mar-01 Tue ### ### ### ### 31,276 0 ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 68.4 68.4 0.0
2005-Feb-25 Fri ### ### ### ### 9.5 9.5 0.0
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### 0.145 ### ### 128,346 ### 77.6 77.6 0.0
2005-Feb-22 Tue ### ### ### ### 3,449 0 75.8 75.8 0.0
2005-Feb-21 Mon ### ### ### ### 74,845 0 92.9 92.9 0.0
2005-Feb-18 Fri ### ### ### ### 92.9 92.9 0.0
2005-Feb-17 Thu ### ### ### ### 71.3 71.3 0.0
2005-Feb-16 Wed ### ### ### ### 92.5 92.5 0.0
2005-Feb-15 Tue ### 0.145 ### ### 163,555 11,857 73.7 73.7 0.0
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri ### 0.145 ### 0.145 90.7 90.7 ###
2005-Feb-10 Thu ### ### ### ### 74.2 74.2 0.0
2005-Feb-09 Wed 0.145 0.145 ### ### ### ### 0.0
2005-Feb-08 Tue 0.145 0.145 0.145 0.145 14,940 ### 72.2 72.2 ###
2005-Feb-07 Mon 0.145 ### 0.145 ### 69,323 5,025 ### ### 0.0
2005-Feb-04 Fri 0.145 0.145 ### ### 9.4 9.4 0.0
2005-Feb-03 Thu ### 0.155 ### 0.145 ### ### ###
2005-Feb-02 Wed ### ### ### ### 71.1 71.1 0.0
2005-Feb-01 Tue ### ### ### ### 68.0 68.0 0.0
2005-Jan-31 Mon ### ### ### ### 73.6 73.6 0.0
2005-Jan-28 Fri ### ### ### ### 172,845 0 7.5 7.5 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### 97,550 0 ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 67.7 67.7 0.0
2005-Jan-20 Thu ### ### ### ### 3,449 0 72.4 72.4 0.0
2005-Jan-19 Wed ### ### ### ### 80,173 0 75.6 75.6 0.0
2005-Jan-18 Tue ### ### 0.145 0.145 130,540 ### ### ### ###
2005-Jan-17 Mon ### ### ### ### 100,380 0 ### ### 0.0
2005-Jan-14 Fri ### 0.175 ### ### 106,173 ### 72.0 72.0 0.0
2005-Jan-13 Thu ### ### ### ### 2,587 0 69.1 69.1 0.0
2005-Jan-12 Wed ### ### ### ### 3.8 3.8 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon 0.145 0.21 0.145 ### 638,088 ### 99.7 99.7 0.0
2005-Jan-07 Fri ### 0.145 ### 0.145 116,057 ### 97.8 97.8 ###
2005-Jan-06 Thu ### ### ### ### 14,656 0 4.8 4.8 0.0
2005-Jan-05 Wed ### ### ### ### 46,725 0 6.6 6.6 0.0
2005-Jan-04 Tue ### ### ### ### ### ### 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 67.9 67.9 0.0
2004-Dec-29 Wed ### ### ### ### 72.7 72.7 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### 8,621 0 ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 72.0 72.0 0.0
2004-Dec-17 Fri ### ### ### ### 65.2 65.2 0.0
2004-Dec-16 Thu ### ### ### ### ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### 56,380 0 93.0 93.0 0.0
2004-Dec-13 Mon 0.145 0.145 0.145 0.145 0 ###
2004-Dec-10 Fri 0.145 0.145 0.145 0.145 71.4 71.4 ###
2004-Dec-09 Thu ### ### ### ### 74.1 74.1 0.0
2004-Dec-08 Wed ### ### ### ### ### ### 0.0
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 86,046 0 73.7 73.7 0.0
2004-Dec-02 Thu 0.155 0.155 0.145 0.155 ### ### ###
2004-Dec-01 Wed ### ### ### ### 72.6 72.6 0.0
2004-Nov-30 Tue ### ### ### ### 0 0.0
2004-Nov-29 Mon ### ### ### ### ### ### 0.0
2004-Nov-26 Fri ### ### ### ### ### ### 0.0
2004-Nov-25 Thu ### ### ### ### ### ### 0.0
2004-Nov-24 Wed ### ### ### ### 1,150 0 ### ### 0.0
2004-Nov-23 Tue ### ### ### ### 112,770 0 ### ### 0.0
2004-Nov-22 Mon ### ### ### ### 77.6 77.6 0.0
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu 0.155 0.175 ### ### ### ### 0.0
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### 0 0.0
2004-Nov-15 Mon ### ### ### ### 67.1 67.1 0.0
2004-Nov-12 Fri ### ### ### ### 7.0 7.0 0.0
2004-Nov-11 Thu ### ### ### ### ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 67.9 67.9 0.0
2004-Nov-09 Tue ### ### ### ### 0 0.0
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri ### ### ### ### 7,587 0 ### ### 0.0
2004-Nov-04 Thu ### ### ### ### 3,450 0 ### ### 0.0
2004-Nov-03 Wed 0.145 0.145 0.145 0.145 0 ###
2004-Nov-02 Tue ### 0.145 ### 0.145 ### ### ###
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### 13,176 0 ### ### 0.0
2004-Oct-28 Thu ### ### ### ### 14,883 0 8.1 8.1 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### ### ### 0.0
2004-Oct-25 Mon ### ### ### ### 72.5 72.5 0.0
2004-Oct-22 Fri ### ### ### ### 8,345 0 ### ### 0.0
2004-Oct-21 Thu ### ### ### ### 97.4 97.4 0.0
2004-Oct-20 Wed ### ### ### ### 18,275 0 ### ### 0.0
2004-Oct-19 Tue ### ### ### ### 70.8 70.8 0.0
2004-Oct-18 Mon ### ### ### ### 70.6 70.6 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### ### ### 0.0
2004-Oct-13 Wed ### ### ### ### 1,725 0 66.4 66.4 0.0
2004-Oct-12 Tue ### ### ### ### 759 0 65.1 65.1 0.0
2004-Oct-11 Mon ### ### ### ### 8,828 0 ### ### 0.0
2004-Oct-08 Fri 0.145 0.145 0.145 0.145 69.5 69.5 ###
2004-Oct-07 Thu 0.145 0.145 0.145 0.145 345 50 ### ### ###
2004-Oct-06 Wed ### 0.145 ### 0.145 123,356 8,943 91.2 91.2 ###
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri ### ### ### ### 70.8 70.8 0.0
2004-Sep-30 Thu ### ### ### ### ### ### 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### ### ### 0.0
2004-Sep-27 Mon ### ### ### ### ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 74.0 74.0 0.0
2004-Sep-23 Thu 0.145 0.145 0.145 0.145 ### ### ###
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue 0.145 ### ### ### 65,544 0 90.8 90.8 0.0
2004-Sep-20 Mon ### ### ### ### ### ### 0.0
2004-Sep-17 Fri 0.125 0.125 0.125 0.125 345 43 ### ### 0.0
2004-Sep-16 Thu 0.145 0.145 0.145 0.145 0 ###
2004-Sep-15 Wed 0.145 0.145 0.145 0.145 0 ###
2004-Sep-14 Tue 0.125 0.145 0.125 0.145 ### ### ###
2004-Sep-13 Mon 0.125 0.125 0.125 0.125 8,456 1,057 68.9 68.9 0.0
2004-Sep-10 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Sep-09 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### ### ### 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu ### ### ### ### 70.8 70.8 0.0
2004-Sep-01 Wed ### ### ### ### 70.2 70.2 0.0
2004-Aug-31 Tue ### ### ### ### ### ### 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### 58,725 0 ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 70.6 70.6 0.0
2004-Aug-25 Wed ### ### ### ### 68.2 68.2 0.0
2004-Aug-24 Tue ### ### ### ### 6,145 0 ### ### 0.0
2004-Aug-23 Mon ### ### ### ### 66.1 66.1 0.0
2004-Aug-20 Fri ### ### ### ### ### ### 0.0
2004-Aug-19 Thu ### ### ### ### 5,345 0 ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 483 0 75.6 75.6 0.0
2004-Aug-17 Tue ### ### ### ### ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 30,879 0 ### ### 0.0
2004-Aug-13 Fri ### ### ### ### 73.2 73.2 0.0
2004-Aug-12 Thu 0.145 ### 0.145 ### 93.0 93.0 0.0
2004-Aug-11 Wed 0.145 0.145 ### ### ### ### 0.0
2004-Aug-10 Tue ### ### ### ### ### ### 0.0
2004-Aug-09 Mon 0.145 0.145 0.145 0.145 2,959 429 75.0 75.0 ###
2004-Aug-06 Fri 0.145 0.145 0.145 0.145 ### ### ###
2004-Aug-05 Thu ### ### 0.145 0.145 ### ### ###
2004-Aug-04 Wed ### ### ### ### 46,828 0 ### ### 0.0
2004-Aug-03 Tue 0.145 ### 0.145 ### ### ### 0.0
2004-Aug-02 Mon ### ### ### 0.145 55,272 0 8.6 8.6 ###
2004-Jul-30 Fri ### ### ### ### 22,324 0 2.4 2.4 0.0
2004-Jul-29 Thu ### ### ### ### 10,576 0 ### ### 0.0
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### 725 0 ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-23 Fri 0.175 0.175 0.175 0.175 0 0.0
2004-Jul-22 Thu ### 0.175 ### 0.175 ### ### 0.0
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue ### ### 0.155 0.155 ### ### ###
2004-Jul-19 Mon ### ### 0.155 ### 19,029 1,474 7.5 7.5 0.0
2004-Jul-16 Fri ### ### ### ### ### ### 0.0
2004-Jul-15 Thu 0.175 0.175 ### ### ### ### 0.0
2004-Jul-14 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2004-Jul-13 Tue 0.175 0.175 0.175 0.175 87,277 15,273 73.6 73.6 0.0
2004-Jul-12 Mon ### ### ### ### 25,524 0 74.4 74.4 0.0
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu ### 0.175 ### ### 57,758 5,053 ### ### 0.0
2004-Jul-07 Wed ### ### ### ### 2,941 0 65.2 65.2 0.0
2004-Jul-06 Tue ### ### ### ### 3.1 3.1 0.0
2004-Jul-05 Mon ### ### ### ### 179,272 0 66.4 66.4 0.0
2004-Jul-02 Fri 0.175 0.175 ### ### 6.9 6.9 0.0
2004-Jul-01 Thu 0.175 ### 0.175 0.175 ### ### 0.0
2004-Jun-30 Wed ### ### ### ### 22,328 0 ### ### 0.0
2004-Jun-29 Tue 0.155 0.175 0.155 ### ### ### 0.0
2004-Jun-28 Mon 0.125 ### 0.125 ### 90,354 5,647 ### ### 0.0
2004-Jun-25 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Jun-24 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Jun-23 Wed 0.125 0.125 0.125 0.125 2,259 282 71.5 71.5 0.0
2004-Jun-22 Tue 0.125 0.125 0.125 0.125 25,372 3,171 ### ### 0.0
2004-Jun-21 Mon ### ### ### ### 0 0.0
2004-Jun-18 Fri ### ### ### ### 288 0 71.7 71.7 0.0
2004-Jun-17 Thu 0.125 0.125 0.125 0.125 0 0.0
2004-Jun-16 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Jun-15 Tue ### ### ### ### 576 0 ### ### 0.0
2004-Jun-11 Fri 0.125 0.125 0.125 0.125 0 0.0
2004-Jun-10 Thu 0.125 0.125 0.125 0.125 0 0.0
2004-Jun-09 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Jun-08 Tue ### ### ### ### 10,157 0 74.8 74.8 0.0
2004-Jun-07 Mon ### ### ### ### 0 0.0
2004-Jun-04 Fri ### ### ### ### 0 0.0
2004-Jun-03 Thu ### ### ### ### 4,843 0 74.2 74.2 0.0
2004-Jun-02 Wed 0.125 ### 0.125 ### 98.9 98.9 0.0
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon ### ### ### ### ### ### 0.0
2004-May-28 Fri ### ### ### ### 0 0.0
2004-May-27 Thu ### ### ### ### 0 0.0
2004-May-26 Wed ### ### ### ### ### ### 0.0
2004-May-25 Tue ### ### ### ### ### ### 0.0
2004-May-24 Mon ### ### ### ### 76.7 76.7 0.0
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### ### ### 1,725 0 72.9 72.9 0.0
2004-May-19 Wed ### ### ### ### 72,570 0 ### ### 0.0
2004-May-18 Tue ### ### ### ### ### ### 0.0
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri ### ### ### ### 0 0.0
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue ### ### ### ### 99.7 99.7 0.0
2004-May-10 Mon ### ### ### ### ### ### 0.0
2004-May-07 Fri ### ### ### ### 2.0 2.0 0.0
2004-May-06 Thu ### ### ### ### 0 0.0
2004-May-05 Wed ### ### ### ### ### ### 0.0
2004-May-04 Tue ### ### ### ### 4.1 4.1 0.0
2004-May-03 Mon ### ### ### ### 0 0.0
2004-Apr-29 Thu ### ### ### ### 10,346 0 79.6 79.6 0.0
2004-Apr-28 Wed 0.155 0.155 0.155 0.155 ### ### ###
2004-Apr-27 Tue ### ### 0.155 0.155 ### ### ###
2004-Apr-26 Mon ### ### ### ### 1,049 0 ### ### 0.0
2004-Apr-22 Thu 0.185 0.185 ### ### 46,146 ### 1.4 1.4 0.0
2004-Apr-21 Wed 0.185 0.185 ### 0.185 ### ### ###
2004-Apr-19 Mon 0.185 0.185 0.185 0.185 ### ### ###
2004-Apr-16 Fri ### ### ### ### 73,040 0 96.3 96.3 0.0
2004-Apr-15 Thu ### ### ### ### 126,850 0 ### ### 0.0
2004-Apr-14 Wed ### 0.175 ### ### 73.6 73.6 0.0
2004-Apr-13 Tue ### 0.185 ### ### 233,928 ### 1.0 1.0 0.0
2004-Apr-08 Thu ### 0.21 ### ### ### ### 0.0
2004-Apr-07 Wed ### ### ### ### 8,449 0 77.0 77.0 0.0
2004-Apr-06 Tue ### ### ### ### 0.8 0.8 0.0
2004-Apr-02 Fri ### ### ### ### 20,675 0 ### ### 0.0
2004-Mar-30 Tue 0.155 0.155 ### ### 9.2 9.2 0.0
2004-Mar-29 Mon ### ### ### ### 74.4 74.4 0.0
2004-Mar-26 Fri ### ### ### ### 66.8 66.8 0.0
2004-Mar-25 Thu 0.155 0.155 ### ### 11.6 11.6 0.0
2004-Mar-24 Wed 0.155 0.155 0.155 0.155 40,520 6,280 73.2 73.2 ###
2004-Mar-23 Tue 0.155 0.155 0.155 0.155 71.7 71.7 ###
2004-Mar-19 Fri 0.155 0.155 0.155 0.155 68.6 68.6 ###
2004-Mar-16 Tue ### ### ### ### 98.7 98.7 0.0
2004-Mar-15 Mon ### ### ### ### ### ### 0.0
2004-Mar-12 Fri ### ### ### ### 38,675 0 70.5 70.5 0.0
2004-Mar-11 Thu ### ### ### ### 159,372 0 72.2 72.2 0.0
2004-Mar-10 Wed ### ### ### ### 1,725 0 ### ### 0.0
2004-Mar-09 Tue ### 0.155 ### 0.155 19,023 1,474 ### ### ###
2004-Mar-08 Mon ### ### ### ### 28,542 0 ### ### 0.0
2004-Mar-05 Fri ### ### ### ### 758 0 69.1 69.1 0.0
2004-Mar-04 Thu ### ### ### ### 1,725 0 ### ### 0.0
2004-Mar-03 Wed ### 0.175 ### 0.175 90.4 90.4 0.0
2004-Mar-02 Tue ### ### ### ### 15.4 15.4 0.0
2004-Mar-01 Mon ### ### ### ### 69.7 69.7 0.0
2004-Feb-26 Thu ### ### ### ### 13.5 13.5 0.0
2004-Feb-25 Wed ### ### ### ### 1,724 0 ### ### 0.0
2004-Feb-24 Tue ### 0.175 ### ### ### ### 0.0
2004-Feb-23 Mon ### ### ### ### 220,540 0 71.8 71.8 0.0
2004-Feb-20 Fri ### 0.185 ### ### ### ### 0.0
2004-Feb-19 Thu 0.175 0.175 ### ### 37,053 3,242 11.0 11.0 0.0
2004-Feb-18 Wed ### ### ### ### 3,449 0 66.0 66.0 0.0
2004-Feb-13 Fri ### ### ### ### ### ### 0.0
2004-Feb-12 Thu ### ### ### ### 27,527 0 1.4 1.4 0.0
2004-Feb-11 Wed 0.185 0.185 0.175 ### 50,370 ### 11.4 11.4 0.0
2004-Feb-10 Tue ### ### ### ### 190,758 0 88.3 88.3 0.0
2004-Feb-09 Mon ### ### ### ### 71.2 71.2 0.0
2004-Feb-06 Fri ### 0.175 ### ### 38,359 3,356 66.1 66.1 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-19 04:03:27 thru 2025-05-19 04:03:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000