Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Aug-06 03:47:21 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TGZ) TERANGA GOLD CORPORATION home page...

     Prev Section TOC    Company Info for TGZ    Fundamental Next Section
Listing Code TGZ
Listing Name TERANGA GOLD CORPORATION
GICS Sector Materials
Company Listing ASX listed company as at Thu Sep 14 19:00:01 EST 2017
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 5th August 2025
Latest price with VOLUME for TGZ .. Friday 8th September 2017

TGZ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Sep 14 19:00:01 EST 2017
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TGZ
DATE ### 2017-05-24 2017-03-28 ### ### ###
SHARE PRICE ### 3.28 0.88 0.88 ### 0.745
MARKET CAP ### ### ### ### ### 0
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.88 0.88 ### 0.76
Year Low 3.27 3.26 0.83 0.83 ### 0.73
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.88 0.88 ### 0.76
52Week Low 3.27 3.26 0.83 0.83 ### 0.73

     Prev Section Fundamental    News for TGZ    Options Next Section

Score Company TGZ for Ownership
CtrLinksDateNewsScore
1 an 2017-09-14  2025-05-21 10:06 GMT, Price
Closed at $3.3 		-4
Price range $0.385 -> $3.74, for Dates 2010-Dec-10 Fri -> 2017-Sep-08 Fri
 

     Prev Section News    Options owned by TGZ    Warrants Next Section
No OPTIONS for company (TGZ) TERANGA GOLD CORPORATION.
     Prev Section Options    Warrants owned by TGZ    Charting Next Section
No Warrants for company (TGZ) TERANGA GOLD CORPORATION.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TGZ) TERANGA GOLD CORPORATION:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.385 1 0.0
MAX 3.74 ### 99.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TGZ

     Prev Section Weekly    Format Enhanced Daily Prices for TGZ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TGZ) TERANGA GOLD CORPORATION
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2017-Sep-14 Thu ### ### ### ### 0 0.0
2017-Sep-13 Wed ### ### ### ### 0 0.0
2017-Sep-12 Tue ### ### ### ### 0 0.0
2017-Sep-11 Mon ### ### ### ### 0 0.0
2017-Sep-08 Fri 3.26 ### 3.26 ### 92,943 305,782 1.2 80.6 0.0
2017-Sep-07 Thu 3.5 3.5 3.45 3.45 31,073 107,978 -1.4 ### 0.0
2017-Sep-06 Wed 3.51 3.56 3.51 3.54 58,947 208,377 0.9 ### 0.0
2017-Sep-05 Tue 3.53 3.59 3.53 3.57 ### 448,271 ### 82.2 0.0
2017-Sep-04 Mon 3.59 ### 3.53 3.57 ### 233,079 -0.6 33.0 0.0
2017-Sep-01 Fri 3.52 3.58 3.52 3.58 109,827 389,885 ### ### 0.0
2017-Aug-31 Thu 3.46 3.49 3.41 3.43 ### 481,140 ### ### 0.0
2017-Aug-30 Wed 3.22 3.22 ### 3.2 50,654 ### -0.6 ### 0.0
2017-Aug-29 Tue 3.21 3.23 3.2 3.22 ### 421,544 ### ### 0.0
2017-Aug-28 Mon ### ### ### ### ### ### ### 76.5 0.0
2017-Aug-25 Fri ### ### ### ### ### ### ### ### 0.0
2017-Aug-24 Thu ### ### ### ### 58,047 172,689 ### ### 0.0
2017-Aug-23 Wed ### ### ### ### 130,876 ### ### 82.6 0.0
2017-Aug-22 Tue ### ### ### ### ### ### 0.7 ### 0.0
2017-Aug-21 Mon ### ### ### ### 372,448 ### 1.0 83.4 0.0
2017-Aug-18 Fri 2.85 2.86 2.82 2.86 ### ### 0.4 ### 0.0
2017-Aug-17 Thu 2.8 ### 2.8 ### ### 1,686,644 3.6 89.9 0.0
2017-Aug-16 Wed 2.81 2.84 2.76 2.8 ### 608,725 -0.4 28.4 0.0
2017-Aug-15 Tue ### ### 2.83 2.84 469,578 1,345,340 ### ### 0.0
2017-Aug-14 Mon ### ### ### ### ### ### ### ### 0.0
2017-Aug-11 Fri ### 3 ### 3 ### ### 1.4 84.9 0.0
2017-Aug-10 Thu ### ### ### ### ### ### 1.0 84.2 0.0
2017-Aug-09 Wed ### ### ### ### ### 372,740 1.0 ### 0.0
2017-Aug-08 Tue ### ### ### ### ### ### 1.6 88.1 0.0
2017-Aug-07 Mon ### ### ### ### ### 676,380 0.3 73.9 0.0
2017-Aug-04 Fri ### ### ### ### 127,728 400,427 ### ### 0.0
2017-Aug-03 Thu ### ### ### ### 80,187 252,188 ### 22.7 0.0
2017-Aug-02 Wed ### ### ### ### 125,559 ### ### ### 0.0
2017-Aug-01 Tue ### ### ### ### 296,973 ### ### 74.3 0.0
2017-Jul-31 Mon ### ### ### ### ### 642,440 -0.9 ### 0.0
2017-Jul-28 Fri ### 3.2 ### 3.2 ### 495,978 0.6 81.6 0.0
2017-Jul-27 Thu 3.27 ### 3.27 ### ### 28,977 ### 81.2 0.0
2017-Jul-26 Wed ### ### ### ### 0 0.0
2017-Jul-25 Tue ### ### 3.25 ### 4,445 14,646 ### 26.8 0.0
2017-Jul-24 Mon 3.4 3.4 3.4 3.4 ### ### ### 72.7 0.0
2017-Jul-21 Fri 3.44 3.44 3.44 3.44 ### 5,373 ### 66.2 0.0
2017-Jul-20 Thu ### ### ### ### ### ### ### ### 0.0
2017-Jul-19 Wed ### 3.44 ### 3.41 ### 16,344 1.2 82.8 0.0
2017-Jul-18 Tue 3.47 3.47 3.43 3.43 2,950 10,177 -1.2 ### 0.0
2017-Jul-17 Mon 3.43 3.45 3.42 3.45 ### ### 0.6 77.4 0.0
2017-Jul-14 Fri ### ### ### ### 525 1,758 ### 68.6 0.0
2017-Jul-13 Thu 3.49 3.49 ### 3.41 32,882 112,456 ### 12.8 0.0
2017-Jul-12 Wed 3.5 3.52 3.5 3.51 17,452 61,256 0.3 ### 0.0
2017-Jul-11 Tue 3.41 3.49 3.41 3.45 ### 46,785 1.2 82.8 0.0
2017-Jul-10 Mon ### 3.4 ### 3.4 ### ### ### ### 0.0
2017-Jul-07 Fri 3.42 3.43 3.42 3.43 8,270 28,324 ### ### 0.0
2017-Jul-06 Thu ### 3.4 ### 3.4 ### 61,522 ### ### 0.0
2017-Jul-05 Wed ### ### ### ### ### ### ### ### 0.0
2017-Jul-04 Tue 3.47 3.49 3.42 3.47 ### 24,889 ### 63.3 0.0
2017-Jul-03 Mon 3.58 3.58 3.58 3.58 0 0.0
2017-Jun-30 Fri 3.58 3.59 3.57 3.58 1,229 ### ### 70.9 0.0
2017-Jun-29 Thu ### 3.74 ### 3.74 19,741 72,844 2.7 85.5 0.0
2017-Jun-28 Wed 3.55 ### 3.55 ### ### ### 2.3 82.7 0.0
2017-Jun-27 Tue 3.4 3.5 3.4 3.48 ### ### 2.4 ### 0.0
2017-Jun-26 Mon ### ### ### ### 18,751 ### ### ### 0.0
2017-Jun-23 Fri 3.2 3.46 3.2 3.46 ### ### 8.1 ### 0.0
2017-Jun-22 Thu 3.22 ### 3.22 ### ### ### ### ### 0.0
2017-Jun-21 Wed ### 3.26 ### 3.26 ### 12,976 ### 89.9 0.0
2017-Jun-20 Tue ### 3.2 ### ### 6,983 ### 0.9 ### 0.0
2017-Jun-19 Mon 3.2 3.28 ### ### 12,683 41,029 ### 29.8 0.0
2017-Jun-16 Fri ### ### ### ### ### 76,776 ### ### 0.0
2017-Jun-15 Thu ### ### 3.2 3.25 3,179 10,347 ### 20.2 0.0
2017-Jun-14 Wed 3.4 3.5 3.4 3.46 ### ### ### 80.6 0.0
2017-Jun-13 Tue ### ### ### ### ### ### ### ### 0.0
2017-Jun-09 Fri 3.29 3.29 ### 3.21 39,647 128,258 ### 12.2 0.0
2017-Jun-08 Thu ### ### 3.345 ### ### ### ### ### 0.0
2017-Jun-07 Wed 3.25 ### 3.25 ### 101,558 ### 1.8 ### 0.0
2017-Jun-06 Tue ### ### ### ### 12,672 ### ### 84.3 0.0
2017-Jun-05 Mon 3 ### 3 ### ### 86,082 ### ### 0.0
2017-Jun-02 Fri 3 3 3 3 14,750 44,250 ### ### 0.0
2017-Jun-01 Thu ### ### ### ### ### 21,951 2.0 ### 0.0
2017-May-31 Wed ### ### ### ### ### 32,142 ### 83.3 0.0
2017-May-30 Tue ### ### ### ### 15,343 48,177 ### ### 0.0
2017-May-29 Mon ### 3.2 ### 3.2 ### 37,956 0.9 85.0 0.0
2017-May-26 Fri 3.2 3.28 3.2 3.23 ### ### ### ### 0.0
2017-May-25 Thu 3.25 ### 3.24 ### 18,022 ### ### 89.0 0.0
2017-May-24 Wed 3.26 ### 3.26 3.28 21,888 ### ### ### 0.0
2017-May-23 Tue ### ### ### ### 3,642 ### ### ### 0.0
2017-May-22 Mon ### ### ### ### 6,176 ### ### 77.6 0.0
2017-May-19 Fri ### ### ### ### ### ### 2.3 85.1 0.0
2017-May-18 Thu 3.4 3.4 ### ### ### ### -0.6 ### 0.0
2017-May-17 Wed ### 3.4 ### 3.4 ### 216,074 ### 86.7 0.0
2017-May-05 Fri ### ### ### ### ### 42,956 ### 22.0 0.0
2017-May-04 Thu ### ### ### ### ### 9,488 0.8 ### 0.0
2017-May-03 Wed 0.655 ### ### 0.685 47,320 ### 4.6 ### 0.0
2017-May-02 Tue ### ### ### 0.645 21,052 ### ### ### 0.0
2017-May-01 Mon ### ### ### ### ### 24,952 ### 19.4 0.0
2017-Apr-28 Fri 0.655 ### 0.655 ### 22,240 14,678 ### 77.9 0.0
2017-Apr-27 Thu ### ### ### ### ### 7,875 -2.3 ### 0.0
2017-Apr-26 Wed ### ### 0.645 ### 59,942 ### -2.3 ### 0.0
2017-Apr-24 Mon ### ### ### ### 93,683 63,470 ### 11.1 0.0
2017-Apr-21 Fri 0.7 0.71 0.7 0.7 ### ### ### 69.6 0.0
2017-Apr-20 Thu 0.71 0.71 0.7 0.7 44,143 31,120 ### ### 0.0
2017-Apr-19 Wed 0.725 0.75 0.72 0.74 68,046 ### ### 87.7 0.0
2017-Apr-18 Tue 0.75 0.75 ### 0.72 63,573 45,772 ### 15.9 0.0
2017-Apr-13 Thu ### ### ### ### 20,672 ### ### 74.0 0.0
2017-Apr-12 Wed 0.83 0.83 ### ### 26,249 21,458 ### 15.8 0.0
2017-Apr-11 Tue 0.8 0.83 0.785 0.83 44,384 35,840 3.8 93.0 0.0
2017-Apr-10 Mon ### ### 0.79 0.79 ### 46,553 -5.4 ### 0.0
2017-Apr-07 Fri ### 0.84 0.785 0.84 ### ### ### 95.6 0.0
2017-Apr-06 Thu 0.82 0.83 0.8 0.82 ### 13,259 ### ### 0.0
2017-Apr-05 Wed 0.84 0.845 0.84 0.84 57,140 48,140 ### ### 0.0
2017-Apr-04 Tue 0.82 ### 0.82 0.83 ### ### 1.2 83.5 0.0
2017-Apr-03 Mon 0.8 ### 0.79 ### ### 69,422 1.9 87.7 0.0
2017-Mar-31 Fri 0.8 0.8 0.785 ### 75,672 59,970 -0.6 23.3 0.0
2017-Mar-30 Thu ### ### 0.775 ### 44,921 ### ### 69.2 0.0
2017-Mar-29 Wed ### ### 0.77 ### 20,976 ### ### 64.2 0.0
2017-Mar-28 Tue 0.82 0.82 ### ### ### 19,873 -1.8 18.6 0.0
2017-Mar-27 Mon ### 0.83 ### 0.82 ### 15,786 ### 88.3 0.0
2017-Mar-24 Fri ### ### ### ### 24,857 19,885 -1.2 ### 0.0
2017-Mar-23 Thu ### 0.81 ### 0.81 10,670 ### 0.6 ### 0.0
2017-Mar-22 Wed ### ### 0.785 ### ### ### ### ### 0.0
2017-Mar-21 Tue 0.83 0.83 ### ### 20,748 16,857 ### ### 0.0
2017-Mar-20 Mon 0.82 0.83 0.81 0.83 ### 6,177 1.2 82.4 0.0
2017-Mar-17 Fri ### ### 0.88 0.88 65,159 57,828 -1.7 18.9 0.0
2017-Mar-16 Thu 0.84 ### 0.84 ### ### 68,287 ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for TGZ    Bottom Next Section
Basic Prices for TGZ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-06 15:47:21 thru 2025-08-06 15:47:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000