Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-May-26 01:15:54 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TGZ) TERANGA GOLD CORPORATION Daily Prices...

     Prev Section TOC    Company Info for TGZ    Limits Next Section


Company Details for (TGZ) TERANGA GOLD CORPORATION

Listing Code TGZ
Listing Name TERANGA GOLD CORPORATION
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for TGZ .. Friday 8th September 2017

TGZ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.385 1 0.0
MAX 3.74 ### 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TGZ    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (TGZ) TERANGA GOLD CORPORATION
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Sep-14 Thu ### ### ### ### 0 0.0
2017-Sep-13 Wed ### ### ### ### 0 0.0
2017-Sep-12 Tue ### ### ### ### 0 0.0
2017-Sep-11 Mon ### ### ### ### 0 0.0
2017-Sep-08 Fri 3.26 ### 3.26 ### 92,943 ### 80.6 80.6 0.0
2017-Sep-07 Thu 3.5 3.5 3.45 3.45 31,073 107,978 ### ### ###
2017-Sep-06 Wed 3.51 3.56 3.51 3.54 58,947 208,377 ### ### 0.3
2017-Sep-05 Tue 3.53 3.59 3.53 3.57 82.2 82.2 0.3
2017-Sep-04 Mon 3.59 ### 3.53 3.57 33.0 33.0 0.3
2017-Sep-01 Fri 3.52 3.58 3.52 3.58 109,827 389,885 ### ### 0.3
2017-Aug-31 Thu 3.46 3.49 3.41 3.43 ### ### 0.2
2017-Aug-30 Wed 3.22 3.22 ### 3.2 50,654 81,552 ### ### 0.2
2017-Aug-29 Tue 3.21 3.23 3.2 3.22 ### ### 0.2
2017-Aug-28 Mon ### ### ### ### 76.5 76.5 0.0
2017-Aug-25 Fri ### ### ### ### ### ### 0.0
2017-Aug-24 Thu ### ### ### ### 58,047 0 ### ### 0.0
2017-Aug-23 Wed ### ### ### ### 130,876 0 82.6 82.6 0.0
2017-Aug-22 Tue ### ### ### ### ### ### 0.0
2017-Aug-21 Mon ### ### ### ### 372,448 0 83.4 83.4 0.0
2017-Aug-18 Fri 2.85 2.86 2.82 2.86 ### ### 0.2
2017-Aug-17 Thu 2.8 ### 2.8 ### 89.9 89.9 0.0
2017-Aug-16 Wed 2.81 2.84 2.76 2.8 28.4 28.4 0.2
2017-Aug-15 Tue ### ### 2.83 2.84 469,578 664,452 ### ### 0.2
2017-Aug-14 Mon ### ### ### ### ### ### 0.0
2017-Aug-11 Fri ### 3 ### 3 84.9 84.9 0.2
2017-Aug-10 Thu ### ### ### ### 84.2 84.2 0.0
2017-Aug-09 Wed ### ### ### ### ### ### 0.0
2017-Aug-08 Tue ### ### ### ### 88.1 88.1 0.0
2017-Aug-07 Mon ### ### ### ### 73.9 73.9 0.0
2017-Aug-04 Fri ### ### ### ### 127,728 0 ### ### 0.0
2017-Aug-03 Thu ### ### ### ### 80,187 0 22.7 22.7 0.0
2017-Aug-02 Wed ### ### ### ### 125,559 0 ### ### 0.0
2017-Aug-01 Tue ### ### ### ### 296,973 0 74.3 74.3 0.0
2017-Jul-31 Mon ### ### ### ### ### ### 0.0
2017-Jul-28 Fri ### 3.2 ### 3.2 81.6 81.6 0.2
2017-Jul-27 Thu 3.27 ### 3.27 ### 81.2 81.2 0.0
2017-Jul-26 Wed ### ### ### ### 0 0.0
2017-Jul-25 Tue ### ### 3.25 ### 4,445 7,223 26.8 26.8 0.0
2017-Jul-24 Mon 3.4 3.4 3.4 3.4 72.7 72.7 0.2
2017-Jul-21 Fri 3.44 3.44 3.44 3.44 66.2 66.2 0.2
2017-Jul-20 Thu ### ### ### ### ### ### 0.0
2017-Jul-19 Wed ### 3.44 ### 3.41 82.8 82.8 ###
2017-Jul-18 Tue 3.47 3.47 3.43 3.43 2,950 10,177 ### ### 0.2
2017-Jul-17 Mon 3.43 3.45 3.42 3.45 77.4 77.4 ###
2017-Jul-14 Fri ### ### ### ### 525 0 68.6 68.6 0.0
2017-Jul-13 Thu 3.49 3.49 ### 3.41 32,882 57,379 12.8 12.8 ###
2017-Jul-12 Wed 3.5 3.52 3.5 3.51 17,452 61,256 ### ### ###
2017-Jul-11 Tue 3.41 3.49 3.41 3.45 82.8 82.8 ###
2017-Jul-10 Mon ### 3.4 ### 3.4 ### ### 0.2
2017-Jul-07 Fri 3.42 3.43 3.42 3.43 8,270 28,324 ### ### 0.2
2017-Jul-06 Thu ### 3.4 ### 3.4 ### ### 0.2
2017-Jul-05 Wed ### ### ### ### ### ### 0.0
2017-Jul-04 Tue 3.47 3.49 3.42 3.47 63.3 63.3 0.2
2017-Jul-03 Mon 3.58 3.58 3.58 3.58 0 0.3
2017-Jun-30 Fri 3.58 3.59 3.57 3.58 1,229 ### 70.9 70.9 0.3
2017-Jun-29 Thu ### 3.74 ### 3.74 19,741 ### 85.5 85.5 0.3
2017-Jun-28 Wed 3.55 ### 3.55 ### 82.7 82.7 0.0
2017-Jun-27 Tue 3.4 3.5 3.4 3.48 ### ### 0.2
2017-Jun-26 Mon ### ### ### ### 18,751 0 ### ### 0.0
2017-Jun-23 Fri 3.2 3.46 3.2 3.46 ### ### 0.2
2017-Jun-22 Thu 3.22 ### 3.22 ### ### ### 0.0
2017-Jun-21 Wed ### 3.26 ### 3.26 89.9 89.9 0.2
2017-Jun-20 Tue ### 3.2 ### ### 6,983 11,172 ### ### 0.0
2017-Jun-19 Mon 3.2 3.28 ### ### 12,683 ### 29.8 29.8 0.0
2017-Jun-16 Fri ### ### ### ### ### ### 0.0
2017-Jun-15 Thu ### ### 3.2 3.25 3,179 5,086 20.2 20.2 0.2
2017-Jun-14 Wed 3.4 3.5 3.4 3.46 80.6 80.6 0.2
2017-Jun-13 Tue ### ### ### ### ### ### 0.0
2017-Jun-09 Fri 3.29 3.29 ### 3.21 39,647 ### 12.2 12.2 ###
2017-Jun-08 Thu ### ### 3.345 ### ### ### 0.0
2017-Jun-07 Wed 3.25 ### 3.25 ### 101,558 ### ### ### 0.0
2017-Jun-06 Tue ### ### ### ### 12,672 0 84.3 84.3 0.0
2017-Jun-05 Mon 3 ### 3 ### ### ### 0.0
2017-Jun-02 Fri 3 3 3 3 14,750 44,250 ### ### 0.2
2017-Jun-01 Thu ### ### ### ### ### ### 0.0
2017-May-31 Wed ### ### ### ### 83.3 83.3 0.0
2017-May-30 Tue ### ### ### ### 15,343 0 ### ### 0.0
2017-May-29 Mon ### 3.2 ### 3.2 85.0 85.0 0.2
2017-May-26 Fri 3.2 3.28 3.2 3.23 ### ### ###
2017-May-25 Thu 3.25 ### 3.24 ### 18,022 ### 89.0 89.0 0.0
2017-May-24 Wed 3.26 ### 3.26 3.28 21,888 35,677 ### ### 0.2
2017-May-23 Tue ### ### ### ### 3,642 0 ### ### 0.0
2017-May-22 Mon ### ### ### ### 6,176 0 77.6 77.6 0.0
2017-May-19 Fri ### ### ### ### 85.1 85.1 0.0
2017-May-18 Thu 3.4 3.4 ### ### ### ### 0.0
2017-May-17 Wed ### 3.4 ### 3.4 86.7 86.7 0.2
2017-May-05 Fri ### ### ### ### 22.0 22.0 0.0
2017-May-04 Thu ### ### ### ### ### ### 0.0
2017-May-03 Wed 0.655 ### ### 0.685 47,320 0 ### ### 0.0
2017-May-02 Tue ### ### ### 0.645 21,052 0 ### ### ###
2017-May-01 Mon ### ### ### ### 19.4 19.4 0.0
2017-Apr-28 Fri 0.655 ### 0.655 ### 22,240 7,283 77.9 77.9 0.0
2017-Apr-27 Thu ### ### ### ### ### ### 0.0
2017-Apr-26 Wed ### ### 0.645 ### 59,942 ### ### ### 0.0
2017-Apr-24 Mon ### ### ### ### 93,683 0 11.1 11.1 0.0
2017-Apr-21 Fri 0.7 0.71 0.7 0.7 69.6 69.6 ###
2017-Apr-20 Thu 0.71 0.71 0.7 0.7 44,143 31,120 ### ### ###
2017-Apr-19 Wed 0.725 0.75 0.72 0.74 68,046 ### 87.7 87.7 0.1
2017-Apr-18 Tue 0.75 0.75 ### 0.72 63,573 ### 15.9 15.9 ###
2017-Apr-13 Thu ### ### ### ### 20,672 0 74.0 74.0 0.0
2017-Apr-12 Wed 0.83 0.83 ### ### 26,249 ### 15.8 15.8 0.0
2017-Apr-11 Tue 0.8 0.83 0.785 0.83 44,384 35,840 93.0 93.0 ###
2017-Apr-10 Mon ### ### 0.79 0.79 ### ### ###
2017-Apr-07 Fri ### 0.84 0.785 0.84 95.6 95.6 ###
2017-Apr-06 Thu 0.82 0.83 0.8 0.82 ### ### 0.1
2017-Apr-05 Wed 0.84 0.845 0.84 0.84 57,140 48,140 ### ### ###
2017-Apr-04 Tue 0.82 ### 0.82 0.83 83.5 83.5 ###
2017-Apr-03 Mon 0.8 ### 0.79 ### 87.7 87.7 0.0
2017-Mar-31 Fri 0.8 0.8 0.785 ### 75,672 59,970 23.3 23.3 0.0
2017-Mar-30 Thu ### ### 0.775 ### 44,921 ### 69.2 69.2 0.0
2017-Mar-29 Wed ### ### 0.77 ### 20,976 8,075 64.2 64.2 0.0
2017-Mar-28 Tue 0.82 0.82 ### ### 18.6 18.6 0.0
2017-Mar-27 Mon ### 0.83 ### 0.82 88.3 88.3 0.1
2017-Mar-24 Fri ### ### ### ### 24,857 0 ### ### 0.0
2017-Mar-23 Thu ### 0.81 ### 0.81 10,670 4,321 ### ### 0.1
2017-Mar-22 Wed ### ### 0.785 ### ### ### 0.0
2017-Mar-21 Tue 0.83 0.83 ### ### 20,748 ### ### ### 0.0
2017-Mar-20 Mon 0.82 0.83 0.81 0.83 82.4 82.4 ###
2017-Mar-17 Fri ### ### 0.88 0.88 65,159 ### 18.9 18.9 0.1
2017-Mar-16 Thu 0.84 ### 0.84 ### ### ### 0.0
2017-Mar-15 Wed ### ### 0.77 0.79 67,454 ### ### ### ###
2017-Mar-14 Tue 0.81 0.82 0.81 0.82 80.7 80.7 0.1
2017-Mar-13 Mon ### 0.81 ### 0.81 ### ### 0.1
2017-Mar-10 Fri 0.75 0.755 0.75 0.75 ### ### ###
2017-Mar-09 Thu 0.76 0.76 0.75 0.755 ### ### ###
2017-Mar-08 Wed 0.77 0.775 0.76 0.77 ### ### 0.1
2017-Mar-07 Tue ### ### 0.755 0.755 24.7 24.7 ###
2017-Mar-06 Mon 0.83 0.83 ### 0.8 ### ### 0.1
2017-Mar-03 Fri 0.845 0.845 0.79 ### 5.2 5.2 0.0
2017-Mar-02 Thu ### 0.87 0.85 0.86 190,089 163,476 25.7 25.7 ###
2017-Mar-01 Wed 0.86 0.875 0.84 ### 27,528 ### 79.6 79.6 0.0
2017-Feb-28 Tue 0.925 0.925 0.85 0.88 ### ### 0.1
2017-Feb-27 Mon 1 1 ### ### 144,171 72,085 ### ### 0.0
2017-Feb-24 Fri 0.985 ### 0.985 ### 78.1 78.1 0.0
2017-Feb-23 Thu ### ### ### ### 7,384 0 ### ### 0.0
2017-Feb-22 Wed ### ### ### ### 15,049 0 ### ### 0.0
2017-Feb-21 Tue ### ### ### ### 74.9 74.9 0.0
2017-Feb-20 Mon ### ### 0.955 ### 15,554 7,427 35.2 35.2 0.0
2017-Feb-17 Fri ### ### ### ### 72.4 72.4 0.0
2017-Feb-16 Thu ### ### 0.945 ### ### ### 0.0
2017-Feb-15 Wed ### ### 0.925 ### 1,516,778 ### ### ### 0.0
2017-Feb-14 Tue ### ### ### ### 91.5 91.5 0.0
2017-Feb-13 Mon ### ### ### ### ### ### 0.0
2017-Feb-10 Fri ### ### 0.885 ### ### ### 0.0
2017-Feb-09 Thu ### ### ### ### 88.2 88.2 0.0
2017-Feb-08 Wed ### ### ### ### 243,259 0 82.1 82.1 0.0
2017-Feb-07 Tue ### 0.945 ### ### 31.5 31.5 0.0
2017-Feb-06 Mon 0.87 0.89 0.87 0.89 152,820 134,481 89.9 89.9 ###
2017-Feb-03 Fri 0.86 0.86 0.86 0.86 3,820 3,285 72.4 72.4 ###
2017-Feb-02 Thu 0.86 0.87 0.85 0.86 100,270 ### 72.1 72.1 ###
2017-Feb-01 Wed ### ### 0.875 0.875 14.0 14.0 0.1
2017-Jan-31 Tue ### ### ### ### 80.4 80.4 0.0
2017-Jan-30 Mon ### ### ### ### 87.1 87.1 0.0
2017-Jan-27 Fri ### ### ### ### 67,159 0 ### ### 0.0
2017-Jan-25 Wed ### ### ### ### 422 0 70.0 70.0 0.0
2017-Jan-24 Tue ### ### 0.955 ### 101,078 ### ### ### 0.0
2017-Jan-23 Mon ### 0.975 ### 0.975 101,284 49,375 ### ### ###
2017-Jan-20 Fri ### ### ### ### ### ### 0.0
2017-Jan-19 Thu ### ### ### ### 11,885 0 ### ### 0.0
2017-Jan-18 Wed ### ### ### ### 34,842 0 ### ### 0.0
2017-Jan-17 Tue ### 0.955 ### 0.955 ### ### 0.1
2017-Jan-16 Mon 0.945 0.975 ### ### ### ### 0.0
2017-Jan-13 Fri 1 1 ### 0.975 18,943 9,471 15.4 15.4 ###
2017-Jan-12 Thu 0.975 ### ### ### 85.1 85.1 0.0
2017-Jan-11 Wed ### ### ### ### 143,447 0 72.9 72.9 0.0
2017-Jan-10 Tue ### ### ### ### 75.7 75.7 0.0
2017-Jan-09 Mon ### ### ### ### 8,629 0 ### ### 0.0
2017-Jan-06 Fri 1 ### ### ### ### ### 0.0
2017-Jan-05 Thu ### ### ### 0.945 123,888 0 ### ### 0.1
2017-Jan-04 Wed ### ### ### ### ### ### 0.0
2017-Jan-03 Tue ### ### ### ### ### ### 0.0
2016-Dec-30 Fri 0.88 ### 0.85 ### ### ### 0.0
2016-Dec-29 Thu 0.83 0.88 0.83 0.88 91,027 77,828 94.3 94.3 0.1
2016-Dec-28 Wed 0.74 0.82 0.74 0.74 54,680 42,650 62.5 62.5 0.1
2016-Dec-23 Fri 0.76 0.785 0.745 0.745 ### ### ###
2016-Dec-22 Thu 0.745 0.775 0.74 0.77 115,025 ### ### ### 0.1
2016-Dec-21 Wed ### 0.71 ### ### 69.4 69.4 0.0
2016-Dec-20 Tue ### ### ### 0.675 4.9 4.9 0.0
2016-Dec-19 Mon ### 0.725 0.71 0.72 297,223 213,257 79.7 79.7 ###
2016-Dec-16 Fri ### ### ### ### 72.3 72.3 0.0
2016-Dec-15 Thu 0.755 0.755 ### 0.71 ### ### ###
2016-Dec-14 Wed 0.8 ### 0.77 0.775 ### ### 0.1
2016-Dec-13 Tue 0.78 0.8 0.78 0.79 66,375 ### 84.7 84.7 ###
2016-Dec-12 Mon 0.82 0.825 ### 0.81 27.8 27.8 0.1
2016-Dec-09 Fri 0.84 0.87 0.83 0.83 18,151 15,428 ### ### ###
2016-Dec-08 Thu 0.84 ### ### 0.84 83,654 0 65.5 65.5 ###
2016-Dec-07 Wed 0.83 0.83 0.83 0.83 64.6 64.6 ###
2016-Dec-06 Tue 0.83 ### 0.825 0.83 ### ### ###
2016-Dec-05 Mon 0.83 0.86 0.83 0.86 94.3 94.3 ###
2016-Dec-02 Fri 0.84 0.84 0.83 0.83 ### ### ###
2016-Dec-01 Thu 0.84 0.84 0.83 0.84 ### ### ###
2016-Nov-30 Wed ### 0.87 ### 0.87 49,725 ### ### ### 0.1
2016-Nov-29 Tue 0.88 0.88 0.86 0.87 ### ### 0.1
2016-Nov-28 Mon 0.84 0.86 0.84 0.855 ### ### ###
2016-Nov-25 Fri 0.84 0.84 ### 0.83 ### ### ###
2016-Nov-24 Thu 0.81 ### 0.77 0.81 276,987 ### ### ### 0.1
2016-Nov-23 Wed 0.82 ### ### 0.82 44,320 0 ### ### 0.1
2016-Nov-22 Tue 0.87 0.88 0.87 0.875 153,824 ### 71.4 71.4 0.1
2016-Nov-21 Mon 0.83 0.87 0.83 0.87 351,348 298,645 ### ### 0.1
2016-Nov-18 Fri 0.84 0.84 0.785 0.8 ### ### 0.1
2016-Nov-17 Thu 0.86 0.86 0.845 0.855 182,321 155,428 ### ### ###
2016-Nov-16 Wed ### ### 0.885 ### 570,742 252,553 72.7 72.7 0.0
2016-Nov-15 Tue 0.83 0.85 0.825 0.84 ### ### ###
2016-Nov-14 Mon 0.83 0.87 0.81 0.83 265,943 ### ### ### ###
2016-Nov-11 Fri ### ### ### ### 145,477 0 9.3 9.3 0.0
2016-Nov-10 Thu ### ### ### 0.975 7.2 7.2 ###
2016-Nov-09 Wed ### ### ### ### 138,877 0 98.5 98.5 0.0
2016-Nov-08 Tue ### 0.985 0.945 ### 95,051 91,724 16.8 16.8 0.0
2016-Nov-07 Mon 1 ### ### 0.975 13.7 13.7 ###
2016-Nov-04 Fri 1.025 ### ### ### 62,259 0 ### ### 0.0
2016-Nov-03 Thu 1 1.025 ### 1 67.3 67.3 ###
2016-Nov-02 Wed 1.055 1.055 1.055 1.055 0 0.1
2016-Nov-01 Tue ### ### 1 1.055 168,378 84,189 16.0 16.0 0.1
2016-Oct-31 Mon ### ### ### ### 75.5 75.5 0.0
2016-Oct-28 Fri ### 1.125 ### ### 50,371 ### 28.0 28.0 0.0
2016-Oct-27 Thu ### ### ### ### ### ### 0.0
2016-Oct-26 Wed ### ### 1.125 ### 116,483 65,521 80.5 80.5 0.0
2016-Oct-25 Tue ### ### ### ### 78,774 0 ### ### 0.0
2016-Oct-24 Mon ### ### ### ### 52,482 0 82.5 82.5 0.0
2016-Oct-21 Fri ### 1.155 ### ### ### ### 0.0
2016-Oct-20 Thu ### ### ### ### 75.7 75.7 0.0
2016-Oct-19 Wed ### 1.125 ### ### ### ### 0.0
2016-Oct-18 Tue 1.025 ### 1.025 ### 82.7 82.7 0.0
2016-Oct-17 Mon ### ### ### ### 365,678 0 ### ### 0.0
2016-Oct-14 Fri ### ### ### 1.055 26.4 26.4 0.1
2016-Oct-13 Thu ### 1.055 1 1.055 93.3 93.3 0.1
2016-Oct-12 Wed ### ### 1 ### ### ### 0.0
2016-Oct-11 Tue ### ### ### ### 44,559 0 ### ### 0.0
2016-Oct-10 Mon 1.055 ### 1.055 ### 16,154 8,521 ### ### 0.0
2016-Oct-07 Fri ### ### ### ### 51,023 0 ### ### 0.0
2016-Oct-06 Thu 1.045 ### 1.045 ### 84.8 84.8 0.0
2016-Oct-05 Wed ### 1.055 ### ### 48,788 ### 15.2 15.2 0.0
2016-Oct-04 Tue 1.2 1.2 ### ### 2.8 2.8 0.0
2016-Oct-03 Mon 1.26 1.26 1.2 1.2 21,444 26,376 6.1 6.1 0.1
2016-Sep-30 Fri 1.26 1.285 1.26 1.26 ### ### ###
2016-Sep-29 Thu 1.27 1.27 1.26 1.26 ### ### ###
2016-Sep-28 Wed ### ### 1.255 1.255 ### ### ###
2016-Sep-27 Tue ### ### ### ### 8,280 0 ### ### 0.0
2016-Sep-26 Mon ### ### ### ### 3,286 0 70.4 70.4 0.0
2016-Sep-23 Fri ### ### ### ### ### ### 0.0
2016-Sep-22 Thu ### ### ### 1.355 177,188 0 71.3 71.3 ###
2016-Sep-21 Wed ### ### ### ### ### ### 0.0
2016-Sep-20 Tue ### ### ### ### ### ### 0.0
2016-Sep-19 Mon ### ### ### ### ### ### 0.0
2016-Sep-16 Fri ### ### ### ### 34,622 0 86.2 86.2 0.0
2016-Sep-15 Thu ### ### ### ### ### ### 0.0
2016-Sep-14 Wed 1.28 ### 1.26 ### 2,926 1,843 ### ### 0.0
2016-Sep-13 Tue 1.26 ### 1.26 ### 90.5 90.5 0.0
2016-Sep-12 Mon ### ### ### ### 82.1 82.1 0.0
2016-Sep-09 Fri 1.27 1.28 1.27 1.28 ### ### ###
2016-Sep-08 Thu 1.29 1.29 1.29 1.29 4,386 5,657 71.2 71.2 0.1
2016-Sep-07 Wed 1.23 1.28 1.23 1.27 19,576 ### ### ### ###
2016-Sep-06 Tue 1.22 1.22 1.22 1.22 ### ### 0.1
2016-Sep-05 Mon 1.2 1.23 1.2 1.22 84.2 84.2 0.1
2016-Sep-02 Fri ### 1.2 ### 1.2 ### ### 0.1
2016-Sep-01 Thu ### ### ### ### 24,324 0 26.0 26.0 0.0
2016-Aug-31 Wed ### ### ### ### 12,526 0 74.4 74.4 0.0
2016-Aug-30 Tue ### 1.2 1.155 1.2 8,128 9,570 91.0 91.0 0.1
2016-Aug-29 Mon ### 1.185 ### ### 79.0 79.0 0.0
2016-Aug-26 Fri ### ### ### ### ### ### 0.0
2016-Aug-25 Thu 1.2 1.2 ### ### ### ### 0.0
2016-Aug-24 Wed ### ### 1.25 1.25 27.9 27.9 ###
2016-Aug-23 Tue ### ### 1.27 1.29 15,543 ### 19.5 19.5 0.1
2016-Aug-22 Mon ### ### ### ### 30,550 0 ### ### 0.0
2016-Aug-19 Fri ### 1.4 ### ### 248,074 173,651 ### ### 0.0
2016-Aug-18 Thu 1.345 1.375 1.345 ### 23,329 31,727 ### ### 0.0
2016-Aug-17 Wed 1.375 1.375 ### ### 34.5 34.5 0.0
2016-Aug-16 Tue ### ### ### ### 121,956 0 ### ### 0.0
2016-Aug-15 Mon 1.28 ### 1.28 1.285 ### ### ###
2016-Aug-12 Fri 1.21 1.245 1.21 ### ### ### 0.0
2016-Aug-11 Thu 1.185 1.185 ### ### 38,284 22,683 ### ### 0.0
2016-Aug-10 Wed ### ### ### ### 89.3 89.3 0.0
2016-Aug-09 Tue ### ### ### ### ### ### 0.0
2016-Aug-08 Mon ### ### 1.075 ### 25,985 ### ### ### 0.0
2016-Aug-05 Fri ### ### ### ### 22,023 0 67.6 67.6 0.0
2016-Aug-04 Thu ### ### ### ### ### ### 0.0
2016-Aug-03 Wed ### ### ### ### 8,144 0 38.4 38.4 0.0
2016-Aug-02 Tue ### ### ### ### 60,851 0 ### ### 0.0
2016-Aug-01 Mon ### ### ### ### 45,959 0 93.0 93.0 0.0
2016-Jul-29 Fri ### ### ### ### 55,044 0 ### ### 0.0
2016-Jul-28 Thu ### ### ### ### 34,284 0 ### ### 0.0
2016-Jul-27 Wed ### ### ### ### 52,151 0 29.5 29.5 0.0
2016-Jul-26 Tue 1.055 ### 1.055 ### 37,055 19,546 82.2 82.2 0.0
2016-Jul-25 Mon ### ### 1.055 1.055 ### ### 0.1
2016-Jul-22 Fri ### ### ### ### 89.0 89.0 0.0
2016-Jul-21 Thu ### ### ### ### 39,972 0 ### ### 0.0
2016-Jul-20 Wed ### ### ### ### 10.0 10.0 0.0
2016-Jul-19 Tue ### ### ### ### 78.8 78.8 0.0
2016-Jul-18 Mon ### ### ### ### 4,220 0 64.6 64.6 0.0
2016-Jul-15 Fri ### ### ### ### ### ### 0.0
2016-Jul-14 Thu ### ### ### ### ### ### 0.0
2016-Jul-13 Wed ### ### 1.155 ### ### ### 0.0
2016-Jul-12 Tue 1.24 1.25 ### ### 13,074 8,171 ### ### 0.0
2016-Jul-11 Mon 1.26 1.27 1.225 1.24 ### ### 0.1
2016-Jul-08 Fri ### 1.225 ### 1.225 74.4 74.4 0.1
2016-Jul-07 Thu 1.25 1.25 ### 1.25 24,479 ### ### ### ###
2016-Jul-06 Wed ### 1.28 ### 1.25 91.2 91.2 ###
2016-Jul-05 Tue 1.25 1.25 ### 1.185 7.0 7.0 0.1
2016-Jul-04 Mon ### 1.29 ### 1.285 132,845 85,685 ### ### ###
2016-Jul-01 Fri ### ### ### ### 85.4 85.4 0.0
2016-Jun-30 Thu ### ### ### 1.145 98,540 0 ### ### ###
2016-Jun-29 Wed ### 1.155 ### ### 79.3 79.3 0.0
2016-Jun-28 Tue ### ### ### ### 35,881 0 ### ### 0.0
2016-Jun-27 Mon 1.2 1.21 ### ### 30,187 ### 17.4 17.4 0.0
2016-Jun-24 Fri ### ### ### ### 50,728 0 89.5 89.5 0.0
2016-May-26 Thu ### ### ### ### 87.9 87.9 0.0
2016-May-25 Wed ### ### ### ### ### ### 0.0
2016-May-24 Tue ### ### 1.085 ### 74.6 74.6 0.0
2016-May-23 Mon ### ### ### ### 95,683 0 86.7 86.7 0.0
2016-May-20 Fri 1.045 ### 1.045 ### 77,522 ### ### ### 0.0
2016-May-19 Thu ### ### ### 1.085 ### ### 0.1
2016-May-18 Wed ### ### ### 1.2 ### ### 0.1
2016-May-17 Tue ### ### ### 1.2 78.6 78.6 0.1
2016-May-16 Mon ### ### ### ### 87.2 87.2 0.0
2016-May-13 Fri ### ### ### ### 30,755 0 ### ### 0.0
2016-May-12 Thu ### ### ### 1.125 ### ### ###
2016-May-11 Wed ### ### 1.045 ### ### ### 0.0
2016-May-10 Tue ### ### ### ### 68,246 0 14.7 14.7 0.0
2016-May-09 Mon ### ### ### ### 71,143 0 69.2 69.2 0.0
2016-May-06 Fri ### ### ### ### ### ### 0.0
2016-May-05 Thu ### ### ### ### 10,659 0 19.1 19.1 0.0
2016-May-04 Wed ### ### ### ### 112,550 0 77.6 77.6 0.0
2016-May-03 Tue ### ### ### ### 138,956 0 ### ### 0.0
2016-May-02 Mon ### ### ### ### 115,472 0 81.7 81.7 0.0
2016-Apr-29 Fri 0.955 ### 0.955 ### 69.7 69.7 0.0
2016-Apr-28 Thu ### ### ### ### 37,180 0 ### ### 0.0
2016-Apr-27 Wed ### ### ### ### 18,522 0 ### ### 0.0
2016-Apr-26 Tue ### ### ### ### 0 0.0
2016-Apr-22 Fri ### ### ### ### 65,585 0 ### ### 0.0
2016-Apr-21 Thu 0.89 ### 0.89 ### ### ### 0.0
2016-Apr-20 Wed ### 0.925 ### ### 51,543 ### ### ### 0.0
2016-Apr-19 Tue ### 0.87 0.86 0.87 ### ### 0.1
2016-Apr-18 Mon 0.86 0.88 0.86 0.86 45,628 ### 69.9 69.9 ###
2016-Apr-15 Fri 0.855 0.86 0.84 0.84 ### ### ###
2016-Apr-14 Thu 0.87 0.87 0.86 0.86 89,621 77,522 ### ### ###
2016-Apr-13 Wed 0.87 0.885 0.87 0.885 ### ### ###
2016-Apr-12 Tue 0.85 0.88 0.85 0.88 90.8 90.8 0.1
2016-Apr-11 Mon 0.78 0.82 0.78 0.82 91.6 91.6 0.1
2016-Apr-08 Fri 0.76 0.76 0.755 0.76 ### ### 0.1
2016-Apr-07 Thu 0.76 0.76 0.745 0.745 ### ### ###
2016-Apr-06 Wed 0.745 0.76 0.745 0.76 83.4 83.4 0.1
2016-Apr-05 Tue 0.76 0.775 0.76 0.775 ### ### 0.1
2016-Apr-04 Mon ### ### ### ### 0 0.0
2016-Apr-01 Fri ### ### 0.71 ### 75.4 75.4 0.0
2016-Mar-31 Thu 0.7 0.7 ### 0.7 33,921 11,872 ### ### ###
2016-Mar-30 Wed ### 0.7 ### 0.685 88,547 ### 87.9 87.9 0.0
2016-Mar-29 Tue ### ### ### ### ### ### 0.0
2016-Mar-24 Thu ### ### ### ### 24.7 24.7 0.0
2016-Mar-23 Wed ### ### ### ### 5,758 0 ### ### 0.0
2016-Mar-22 Tue ### ### ### ### 72.7 72.7 0.0
2016-Mar-21 Mon ### ### ### ### 80.3 80.3 0.0
2016-Mar-18 Fri ### ### ### ### 10.0 10.0 0.0
2016-Mar-17 Thu ### ### 0.625 ### 77.2 77.2 0.0
2016-Mar-16 Wed 0.59 0.59 0.585 0.59 7,157 ### 66.9 66.9 0.0
2016-Mar-15 Tue 0.585 ### 0.585 0.59 70,158 20,521 0.0
2016-Mar-14 Mon 0.58 0.58 0.57 0.57 10,123 5,820 ### ### ###
2016-Mar-11 Fri ### ### ### ### 70,849 0 74.4 74.4 0.0
2016-Mar-10 Thu 0.59 0.59 0.59 0.59 ### ### 0.0
2016-Mar-09 Wed ### ### ### ### 153,329 0 27.0 27.0 0.0
2016-Mar-08 Tue ### ### ### ### 85.9 85.9 0.0
2016-Mar-07 Mon ### ### ### ### 45,472 0 ### ### 0.0
2016-Mar-04 Fri 0.59 ### 0.585 0.59 113,456 33,185 ### ### 0.0
2016-Mar-03 Thu 0.58 0.585 0.575 0.585 ### ### ###
2016-Mar-02 Wed ### ### 0.585 0.585 31,871 9,322 9.2 9.2 ###
2016-Mar-01 Tue 0.57 ### 0.57 0.59 58,228 ### 87.1 87.1 0.0
2016-Feb-29 Mon 0.56 0.57 0.56 0.57 67,329 38,040 ### ### ###
2016-Feb-26 Fri 0.59 0.59 0.555 0.555 6.1 6.1 ###
2016-Feb-25 Thu 0.575 0.59 0.555 0.59 ### ### 0.0
2016-Feb-24 Wed 0.56 0.56 0.555 0.56 76.2 76.2 ###
2016-Feb-23 Tue 0.58 0.585 0.56 0.56 ### ### ###
2016-Feb-22 Mon 0.59 0.59 0.575 0.575 15.1 15.1 ###
2016-Feb-19 Fri 0.55 0.59 0.55 0.59 189,474 ### 94.8 94.8 0.0
2016-Feb-18 Thu 0.53 0.56 0.525 0.55 51,351 27,857 88.4 88.4 ###
2016-Feb-17 Wed 0.525 0.53 0.525 0.53 ### ### 0.0
2016-Feb-16 Tue ### ### ### ### 154,174 0 ### ### 0.0
2016-Feb-15 Mon 0.53 0.54 0.52 0.52 71,921 ### 20.2 20.2 0.0
2016-Feb-12 Fri 0.49 0.53 0.49 0.53 73,877 37,677 95.7 95.7 0.0
2016-Feb-11 Thu 0.47 0.47 0.44 0.44 4,079 1,855 ### ### ###
2016-Feb-10 Wed 0.475 0.48 ### 0.47 111,250 ### 39.7 39.7 ###
2016-Feb-09 Tue 0.45 0.475 0.45 0.475 12,870 5,952 ### ### ###
2016-Feb-08 Mon 0.43 ### 0.43 ### ### ### 0.0
2016-Feb-05 Fri 0.42 0.42 0.42 0.42 67.8 67.8 ###
2016-Feb-04 Thu 0.41 0.425 0.41 ### 1,609,177 ### 77.9 77.9 0.0
2016-Feb-03 Wed 0.385 0.385 0.385 0.385 76.4 76.4 0.0
2016-Feb-02 Tue ### ### 0.385 0.385 28.3 28.3 0.0
2016-Feb-01 Mon 0.385 ### 0.385 ### 83.0 83.0 0.0
2016-Jan-29 Fri ### 0.41 ### 0.41 78.7 78.7 ###
2016-Jan-28 Thu 0.44 0.44 ### 0.43 97,489 21,447 ### ### ###
2016-Jan-27 Wed ### ### ### ### 75.6 75.6 0.0
2016-Jan-25 Mon 0.4 0.4 0.4 0.4 0 0.0
2016-Jan-22 Fri ### 0.4 ### 0.4 ### ### 0.0
2016-Jan-21 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2016-Jan-20 Wed 0.42 0.42 ### ### ### ### 0.0
2016-Jan-19 Tue 0.425 0.425 0.425 0.425 62.0 62.0 ###
2016-Jan-18 Mon 0.425 0.425 0.42 0.42 24.3 24.3 ###
2016-Jan-15 Fri 0.43 0.43 0.43 0.43 ### ### ###
2016-Jan-14 Thu 0.47 0.47 0.445 0.445 18,548 8,485 6.3 6.3 ###
2016-Jan-13 Wed 0.47 0.47 ### 0.47 ### ### ###
2016-Jan-12 Tue 0.49 0.49 0.49 0.49 77.2 77.2 ###
2016-Jan-11 Mon ### ### ### ### 20.0 20.0 0.0
2016-Jan-08 Fri 0.525 0.525 ### ### ### ### 0.0
2016-Jan-07 Thu ### 0.545 0.51 0.52 31,548 16,641 85.7 85.7 0.0
2016-Jan-06 Wed 0.48 0.48 0.48 0.48 0 0.0
2016-Jan-05 Tue 0.48 0.48 0.48 0.48 7,254 3,481 ### ### 0.0
2016-Jan-04 Mon 0.47 0.48 0.47 0.48 ### ### 0.0
2015-Dec-31 Thu 0.47 0.48 0.47 0.47 12,083 ### 73.4 73.4 ###
2015-Dec-30 Wed 0.49 0.49 0.49 0.49 0 ###
2015-Dec-29 Tue 0.49 0.49 0.49 0.49 0 ###
2015-Dec-24 Thu 0.49 0.49 0.49 0.49 0 ###
2015-Dec-23 Wed 0.49 0.49 0.49 0.49 69.4 69.4 ###
2015-Dec-22 Tue 0.51 ### 0.51 ### ### ### 0.0
2015-Dec-21 Mon 0.475 ### 0.47 ### ### ### 0.0
2015-Dec-18 Fri 0.47 ### 0.47 ### ### ### 0.0
2015-Dec-17 Thu 0.5 0.5 0.48 0.49 22,082 10,820 ### ### ###
2015-Dec-16 Wed 0.485 ### 0.485 ### ### ### 0.0
2015-Dec-15 Tue 0.48 0.49 0.48 0.49 9,143 ### ### ### ###
2015-Dec-14 Mon ### 0.5 0.475 0.475 9.9 9.9 ###
2015-Dec-11 Fri 0.5 0.5 0.48 0.48 7,980 ### 8.6 8.6 0.0
2015-Dec-10 Thu ### 0.52 ### 0.52 ### ### 0.0
2015-Dec-09 Wed ### 0.5 ### 0.5 15,556 3,889 80.1 80.1 0.0
2015-Dec-08 Tue 0.525 0.525 0.49 0.49 9,543 4,843 6.1 6.1 ###
2015-Dec-07 Mon ### 0.525 ### 0.525 90.0 90.0 0.0
2015-Dec-04 Fri 0.52 0.52 0.5 0.5 ### ### 0.0
2015-Dec-03 Thu 0.51 0.51 0.51 0.51 549 279 67.1 67.1 ###
2015-Dec-02 Wed ### ### ### ### 0 0.0
2015-Dec-01 Tue 0.51 0.51 ### ### 51,279 13,076 ### ### 0.0
2015-Nov-30 Mon 0.51 0.51 0.5 0.5 ### ### 0.0
2015-Nov-27 Fri ### ### ### ### 0 0.0
2015-Nov-26 Thu 0.52 0.54 0.52 ### 90.8 90.8 0.0
2015-Nov-25 Wed ### 0.52 ### 0.52 83.2 83.2 0.0
2015-Nov-24 Tue 0.51 0.51 ### 0.51 7,050 ### ### ### ###
2015-Nov-23 Mon 0.51 0.51 0.5 ### ### ### 0.0
2015-Nov-20 Fri 0.52 0.52 0.52 0.52 0 0.0
2015-Nov-19 Thu 0.52 0.52 ### 0.52 58,382 15,179 64.4 64.4 0.0
2015-Nov-18 Wed ### ### 0.53 0.53 ### ### 0.0
2015-Nov-17 Tue 0.57 0.57 0.57 0.57 ### ### ###
2015-Nov-16 Mon 0.57 0.58 0.57 0.58 ### ### ###
2015-Nov-13 Fri 0.57 0.57 0.57 0.57 340 ### 72.7 72.7 ###
2015-Nov-12 Thu 0.54 0.57 0.54 0.57 95.1 95.1 ###
2015-Nov-11 Wed 0.55 0.55 0.545 0.55 16,782 9,188 ### ### ###
2015-Nov-10 Tue 0.53 0.53 0.53 0.53 0 0.0
2015-Nov-09 Mon 0.53 0.53 0.53 0.53 79.0 79.0 0.0
2015-Nov-06 Fri 0.575 0.575 0.575 0.575 67.0 67.0 ###
2015-Nov-05 Thu ### ### ### ### 0 0.0
2015-Nov-04 Wed ### ### ### ### 0 0.0
2015-Nov-03 Tue ### ### ### ### 3,243 0 ### ### 0.0
2015-Nov-02 Mon 0.555 ### 0.555 ### 17,440 ### ### ### 0.0
2015-Oct-30 Fri ### ### 0.59 0.59 20,442 ### ### ### 0.0
2015-Oct-29 Thu 0.59 ### 0.59 ### ### ### 0.0
2015-Oct-28 Wed 0.59 ### 0.59 ### 92.4 92.4 0.0
2015-Oct-27 Tue 0.59 0.59 0.59 0.59 74.0 74.0 0.0
2015-Oct-26 Mon ### ### 0.59 0.59 3,220 949 29.2 29.2 0.0
2015-Oct-23 Fri ### ### ### ### 1 0 65.6 65.6 0.0
2015-Oct-22 Thu ### ### 0.59 ### 88.8 88.8 0.0
2015-Oct-21 Wed ### 0.655 ### 0.655 ### ### ###
2015-Oct-20 Tue ### ### ### ### 51,427 0 74.0 74.0 0.0
2015-Oct-19 Mon ### ### 0.655 0.655 30.7 30.7 ###
2015-Oct-16 Fri ### 0.675 ### ### 122,420 ### 82.7 82.7 0.0
2015-Oct-15 Thu ### 0.655 ### 0.645 73.7 73.7 ###
2015-Oct-14 Wed 0.625 ### ### ### 75.3 75.3 0.0
2015-Oct-13 Tue ### ### ### ### ### ### 0.0
2015-Oct-12 Mon ### 0.625 ### 0.625 91.1 91.1 0.0
2015-Oct-09 Fri 0.57 ### 0.57 0.58 144,225 ### 81.5 81.5 ###
2015-Oct-08 Thu ### ### 0.59 ### 49,384 ### 18.2 18.2 0.0
2015-Oct-07 Wed ### ### ### ### ### ### 0.0
2015-Oct-06 Tue ### ### ### ### 1,050,425 0 82.4 82.4 0.0
2015-Oct-05 Mon 0.59 ### 0.59 ### 80.1 80.1 0.0
2015-Oct-02 Fri ### ### 0.56 0.56 164,386 46,028 ### ### ###
2015-Oct-01 Thu 0.59 0.59 0.59 0.59 64.1 64.1 0.0
2015-Sep-30 Wed 0.58 ### 0.575 ### ### ### 0.0
2015-Sep-29 Tue ### ### 0.575 0.58 ### ### ###
2015-Sep-28 Mon ### 0.625 ### ### 305,941 ### ### ### 0.0
2015-Sep-25 Fri ### ### ### ### 208,171 0 26.8 26.8 0.0
2015-Sep-24 Thu ### ### ### ### 61,050 0 16.0 16.0 0.0
2015-Sep-23 Wed ### ### ### ### 152,780 0 ### ### 0.0
2015-Sep-22 Tue ### ### ### ### 26.1 26.1 0.0
2015-Sep-21 Mon ### ### ### 0.645 ### ### ###
2015-Sep-18 Fri ### 0.655 ### ### 17.3 17.3 0.0
2015-Sep-17 Thu ### 0.645 ### 0.645 ### ### ###
2015-Sep-16 Wed 0.625 0.625 ### ### 108,055 ### 18.5 18.5 0.0
2015-Sep-15 Tue ### ### ### ### 0 0.0
2015-Sep-14 Mon ### ### ### ### ### ### 0.0
2015-Sep-11 Fri ### ### 0.58 0.59 24.3 24.3 0.0
2015-Sep-10 Thu ### ### ### ### 74.1 74.1 0.0
2015-Sep-09 Wed ### ### ### ### 25,226 0 ### ### 0.0
2015-Sep-08 Tue 0.59 0.59 0.59 0.59 0 0.0
2015-Sep-07 Mon ### ### 0.59 0.59 ### ### 0.0
2015-Sep-04 Fri ### ### ### ### 112,425 0 ### ### 0.0
2015-Sep-03 Thu ### ### 0.585 0.59 31,549 9,228 30.6 30.6 0.0
2015-Sep-02 Wed ### ### ### ### 79.8 79.8 0.0
2015-Sep-01 Tue ### ### ### ### ### ### 0.0
2015-Aug-31 Mon ### ### ### ### ### ### 0.0
2015-Aug-28 Fri ### ### ### ### 26,722 0 27.9 27.9 0.0
2015-Aug-27 Thu 0.57 0.57 0.57 0.57 61.7 61.7 ###
2015-Aug-26 Wed ### ### ### ### 61,057 0 ### ### 0.0
2015-Aug-25 Tue ### ### ### ### ### ### 0.0
2015-Aug-24 Mon 0.655 ### ### 0.655 84,083 0 ### ### ###
2015-Aug-21 Fri ### ### ### 0.685 437,488 0 ### ### 0.0
2015-Aug-20 Thu ### ### 0.625 ### ### ### 0.0
2015-Aug-19 Wed ### ### ### ### ### ### 0.0
2015-Aug-18 Tue ### ### ### ### 179,220 0 77.6 77.6 0.0
2015-Aug-17 Mon 0.625 0.625 0.625 0.625 76.1 76.1 0.0
2015-Aug-14 Fri 0.655 0.655 ### ### 41,582 ### 8.0 8.0 0.0
2015-Aug-13 Thu ### ### 0.655 ### 71.9 71.9 0.0
2015-Aug-12 Wed 0.625 ### 0.625 ### ### ### 0.0
2015-Aug-11 Tue ### ### ### ### 75.7 75.7 0.0
2015-Aug-10 Mon 0.57 0.58 0.57 0.58 14,350 8,251 ### ### ###
2015-Aug-07 Fri 0.575 0.58 0.575 0.58 37,288 ### 84.1 84.1 ###
2015-Aug-06 Thu 0.585 0.585 0.585 0.585 8,627 5,046 ### ### ###
2015-Aug-05 Wed 0.575 0.58 0.57 0.575 71.7 71.7 ###
2015-Aug-04 Tue ### ### ### ### ### ### 0.0
2015-Aug-03 Mon ### ### ### ### 1,140 0 76.8 76.8 0.0
2015-Jul-31 Fri 0.59 0.59 0.57 0.57 8.9 8.9 ###
2015-Jul-30 Thu 0.59 0.59 0.59 0.59 ### ### 0.0
2015-Jul-29 Wed 0.575 ### ### ### 92.9 92.9 0.0
2015-Jul-28 Tue ### ### 0.55 0.56 25.7 25.7 ###
2015-Jul-27 Mon 0.55 0.56 0.55 0.55 10,985 ### ### ### ###
2015-Jul-24 Fri 0.545 0.545 0.525 0.525 159,076 ### ### ### 0.0
2015-Jul-23 Thu 0.545 0.545 0.545 0.545 72.1 72.1 0.0
2015-Jul-22 Wed 0.58 0.58 0.58 0.58 ### ### ###
2015-Jul-21 Tue 0.585 0.585 0.585 0.585 262,120 153,340 ### ### ###
2015-Jul-20 Mon 0.655 0.655 0.655 0.655 69.8 69.8 ###
2015-Jul-17 Fri ### ### ### ### ### ### 0.0
2015-Jul-16 Thu ### ### ### ### 76.1 76.1 0.0
2015-Jul-15 Wed ### ### ### ### 63.1 63.1 0.0
2015-Jul-14 Tue ### ### ### ### 65.5 65.5 0.0
2015-Jul-13 Mon ### ### ### ### 74.1 74.1 0.0
2015-Jul-10 Fri ### ### ### ### 70.3 70.3 0.0
2015-Jul-09 Thu ### ### ### ### ### ### 0.0
2015-Jul-08 Wed 0.7 0.7 0.685 0.7 81.6 81.6 ###
2015-Jul-07 Tue ### ### ### ### 65.4 65.4 0.0
2015-Jul-06 Mon 0.74 0.74 0.74 0.74 ### ### 0.1
2015-Jul-03 Fri 0.74 0.75 0.74 0.74 76.1 76.1 0.1
2015-Jul-02 Thu 0.725 0.725 0.725 0.725 ### ### ###
2015-Jul-01 Wed 0.73 0.73 0.725 0.725 57,756 ### 16.4 16.4 ###
2015-Jun-30 Tue 0.775 0.775 0.775 0.775 60.7 60.7 0.1
2015-Jun-29 Mon 0.79 0.8 0.79 0.8 10,370 8,244 ### ### 0.1
2015-Jun-26 Fri 0.79 0.79 0.79 0.79 78,470 ### 74.8 74.8 ###
2015-Jun-25 Thu 0.78 0.8 0.775 0.775 32.9 32.9 0.1
2015-Jun-24 Wed 0.775 0.79 0.77 0.79 114,279 ### 87.0 87.0 ###
2015-Jun-23 Tue ### ### 0.79 ### 71.3 71.3 0.0
2015-Jun-22 Mon 0.8 0.8 0.8 0.8 73.3 73.3 0.1
2015-Jun-19 Fri ### ### 0.8 ### ### ### 0.0
2015-Jun-18 Thu 0.8 0.8 0.79 0.79 18,020 14,325 ### ### ###
2015-Jun-17 Wed 0.79 0.79 0.75 0.78 110,754 85,280 ### ### 0.1
2015-Jun-16 Tue ### ### ### ### 0 0.0
2015-Jun-15 Mon 0.81 0.81 0.8 ### 5,954 ### 30.0 30.0 0.0
2015-Jun-12 Fri 0.81 0.82 0.81 0.82 27,149 22,126 81.5 81.5 0.1
2015-Jun-11 Thu 0.77 0.77 0.77 0.77 ### ### 0.1
2015-Jun-10 Wed 0.745 0.77 0.745 0.77 ### ### 0.1
2015-Jun-09 Tue 0.74 0.74 0.74 0.74 75.9 75.9 0.1
2015-Jun-05 Fri 0.77 0.77 0.755 0.755 16.2 16.2 ###
2015-Jun-04 Thu 0.755 0.755 0.755 0.755 0 ###
2015-Jun-03 Wed 0.755 0.755 0.75 0.755 49,077 ### ### ### ###
2015-Jun-02 Tue 0.755 0.755 0.755 0.755 472 356 82.1 82.1 ###
2015-Jun-01 Mon 0.79 0.8 0.79 0.8 ### ### 0.1
2015-May-29 Fri 0.79 0.8 0.775 ### 7,627 ### 72.7 72.7 0.0
2015-May-28 Thu 0.77 0.77 ### 0.77 29,487 11,352 75.9 75.9 0.1
2015-May-27 Wed 0.77 0.77 ### ### 84,845 ### 25.5 25.5 0.0
2015-May-26 Tue 0.8 0.81 0.8 0.81 14,958 12,041 80.6 80.6 0.1
2015-May-25 Mon 0.8 0.8 ### ### 24.6 24.6 0.0
2015-May-22 Fri 0.77 0.77 0.77 0.77 ### ### 0.1
2015-May-21 Thu 0.77 0.775 0.77 0.775 ### ### 0.1
2015-May-20 Wed 0.77 0.77 0.77 0.77 246,855 190,078 ### ### 0.1
2015-May-19 Tue 0.77 0.77 0.77 0.77 850 654 ### ### 0.1
2015-May-18 Mon 0.785 0.785 0.77 0.77 ### ### 0.1
2015-May-15 Fri 0.785 0.79 0.78 0.79 ### ### ###
2015-May-14 Thu 0.785 0.785 0.785 0.785 ### ### ###
2015-May-13 Wed 0.75 0.775 0.75 0.775 90.3 90.3 0.1
2015-May-12 Tue 0.75 0.75 0.75 0.75 67.6 67.6 ###
2015-May-11 Mon 0.745 0.75 0.745 0.75 ### ### ###
2015-May-08 Fri 0.75 0.76 0.74 0.76 ### ### 0.1
2015-May-07 Thu 0.75 0.75 0.745 0.745 26.6 26.6 ###
2015-May-06 Wed 0.75 0.75 0.745 0.75 916,722 685,249 ### ### ###
2015-May-05 Tue 0.73 0.76 0.73 0.745 ### ### ###
2015-May-04 Mon 0.73 0.73 ### ### 13.1 13.1 0.0
2015-May-01 Fri ### 0.76 0.73 0.745 225,759 ### 75.4 75.4 ###
2015-Apr-30 Thu 0.75 0.75 ### 0.75 464,449 ### 68.7 68.7 ###
2015-Apr-29 Wed ### ### 0.72 0.72 ### ### ###
2015-Apr-28 Tue 0.675 ### 0.675 ### 368,480 ### ### ### 0.0
2015-Apr-27 Mon ### ### ### ### 67.6 67.6 0.0
2015-Apr-24 Fri ### ### ### 0.655 ### ### ###
2015-Apr-23 Thu ### ### ### ### 50,943 0 79.1 79.1 0.0
2015-Apr-22 Wed ### ### ### ### 7,522 0 ### ### 0.0
2015-Apr-21 Tue ### ### ### ### ### ### 0.0
2015-Apr-20 Mon ### ### ### ### ### ### 0.0
2015-Apr-17 Fri 0.7 0.7 ### ### 13.7 13.7 0.0
2015-Apr-16 Thu ### ### ### ### 79,580 0 ### ### 0.0
2015-Apr-15 Wed ### ### 0.645 0.655 ### ### ###
2015-Apr-14 Tue 0.655 0.655 0.655 0.655 0 ###
2015-Apr-13 Mon ### ### ### 0.655 81.1 81.1 ###
2015-Apr-10 Fri ### ### ### ### ### ### 0.0
2015-Apr-09 Thu 0.625 ### 0.625 ### 81.0 81.0 0.0
2015-Apr-08 Wed 0.655 ### ### 0.655 156,281 0 ### ### ###
2015-Apr-07 Tue 0.685 ### ### ### 54,127 0 31.5 31.5 0.0
2015-Apr-02 Thu ### 0.685 ### ### 396,928 135,947 81.2 81.2 0.0
2015-Apr-01 Wed 0.645 ### 0.645 ### 7,123 ### 79.0 79.0 0.0
2015-Mar-31 Tue 0.625 0.625 0.625 0.625 25,029 15,643 68.4 68.4 0.0
2015-Mar-30 Mon 0.645 ### ### ### 82.9 82.9 0.0
2015-Mar-27 Fri ### ### ### ### 63.3 63.3 0.0


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-26 01:15:54 thru 2025-05-26 01:15:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000